Derp Token Historical Data

DERP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.000277
+0.04%
$60,055 $60
Mar 22, 2 PM $0.000276
+0.07%
$59,897 $63
Mar 22, 1 PM $0.000276
+0.15%
$59,935 $298
Mar 22, 12 PM $0.000276
+0.30%
$59,872 $296
Mar 22, 11 AM $0.000276
-0.65%
$59,879 $279
Mar 22, 10 AM $0.000278
-0.17%
$60,327 $276
Mar 22, 9 AM $0.000279
+0.82%
$60,507 $276
Mar 22, 8 AM $0.000277
-0.99%
$60,039 $373
Mar 22, 7 AM $0.000279
-0.12%
$60,641 $376
Mar 22, 6 AM $0.00028
-0.36%
$60,721 $376
Mar 22, 5 AM $0.000281
+0.28%
$60,919 $377
Mar 22, 4 AM $0.00028
-0.17%
$60,870 $377
Mar 22, 3 AM $0.00028
-0.18%
$60,686 $376
Mar 22, 2 AM $0.000279
+0.34%
$60,589 $374
Mar 22, 1 AM $0.000279
-0.75%
$60,594 $375
Mar 22, 12 AM $0.00028
-3.14%
$60,867 $374
Mar 21, 11 PM $0.00029
-0.14%
$62,873 $373
Mar 21, 10 PM $0.00029
-0.46%
$62,988 $374
Mar 21, 9 PM $0.000292
-0.09%
$63,280 $375
Mar 21, 8 PM $0.000292
-0.08%
$63,307 $407
Mar 21, 7 PM $0.000292
-0.17%
$63,385 $408
Mar 21, 6 PM $0.000292
-0.08%
$63,374 $407
Mar 21, 5 PM $0.000293
+0.08%
$63,616 $410
Mar 21, 4 PM $0.000294
+1.18%
$63,708 $403
Mar 21, 3 PM $0.00029
+0.09%
$63,003 $392
Mar 21, 2 PM $0.000288
-0.01%
$62,419 $388
Mar 21, 1 PM $0.000288
+2.79%
$62,438 $384
Mar 21, 12 PM $0.000279
+0.16%
$60,658 $136
Mar 21, 11 AM $0.000279
-0.09%
$60,556 $136
Mar 21, 10 AM $0.00028
-0.24%
$60,664 $133
Mar 21, 9 AM $0.00028
-0.06%
$60,687 $169
Mar 21, 8 AM $0.00028
-0.08%
$60,797 $170
Mar 21, 7 AM $0.00028
-0.36%
$60,859 $170
Mar 21, 6 AM $0.000282
-0.47%
$61,169 $145
Mar 21, 5 AM $0.000283
-0.15%
$61,345 $145
Mar 21, 4 AM $0.000283
+0.03%
$61,437 $145
Mar 21, 3 AM $0.000283
+0.40%
$61,474 $145
Mar 21, 2 AM $0.000282
-0.28%
$61,195 $145
Mar 21, 1 AM $0.000282
+0.01%
$61,274 $145
Mar 21, 12 AM $0.000282
+0.09%
$61,254 $144
Mar 20, 11 PM $0.000282
-0.53%
$61,152 $145
Mar 20, 10 PM $0.000284
+0.65%
$61,653 $145
Mar 20, 9 PM $0.000282
+1.30%
$61,149 $205
Mar 20, 8 PM $0.000279
+0.28%
$60,622 $181
Mar 20, 7 PM $0.00028
-0.15%
$60,852 $176
Mar 20, 6 PM $0.000282
+0.12%
$61,161 $178
Mar 20, 5 PM $0.000283
-0.09%
$61,327 $179
Mar 20, 4 PM $0.000283
+0.40%
$61,409 $180
Mar 20, 3 PM $0.000281
-1.15%
$61,003 $179
Mar 20, 2 PM $0.000282
-0.44%
$61,288 $185