Derp Token Historical Data

DERP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.000273
-1.23%
$59,212 $446
Mar 24, 4 PM $0.000277
-0.26%
$60,058 $437
Mar 24, 3 PM $0.000276
-0.06%
$59,922 $439
Mar 24, 2 PM $0.000276
-0.56%
$59,868 $439
Mar 24, 1 PM $0.000276
-0.23%
$59,910 $440
Mar 24, 12 PM $0.000277
-0.38%
$60,124 $440
Mar 24, 11 AM $0.000278
-0.39%
$60,243 $477
Mar 24, 10 AM $0.000279
-0.51%
$60,544 $480
Mar 24, 9 AM $0.00028
-2.04%
$60,708 $488
Mar 24, 8 AM $0.000285
+0.44%
$61,931 $489
Mar 24, 7 AM $0.000283
+1.54%
$61,521 $477
Mar 24, 6 AM $0.000279
+0.41%
$60,536 $473
Mar 24, 5 AM $0.000278
+0.09%
$60,286 $471
Mar 24, 4 AM $0.000278
+0.52%
$60,362 $472
Mar 24, 3 AM $0.000276
-0.01%
$59,951 $469
Mar 24, 2 AM $0.000276
+0.18%
$59,900 $469
Mar 24, 1 AM $0.000276
-0.54%
$59,812 $469
Mar 24, 12 AM $0.000278
-0.04%
$60,258 $473
Mar 23, 11 PM $0.000278
-0.68%
$60,265 $557
Mar 23, 10 PM $0.00028
-0.50%
$60,876 $448
Mar 23, 9 PM $0.000281
+0.13%
$61,037 $457
Mar 23, 8 PM $0.000281
-0.43%
$60,887 $454
Mar 23, 7 PM $0.000282
-0.15%
$61,171 $458
Mar 23, 6 PM $0.000282
+0.09%
$61,141 $457
Mar 23, 5 PM $0.00028
-1.57%
$60,732 $463
Mar 23, 4 PM $0.000284
-0.29%
$61,679 $185
Mar 23, 3 PM $0.000286
-0.13%
$61,997 $187
Mar 23, 2 PM $0.000287
+1.37%
$62,252 $187
Mar 23, 1 PM $0.000284
+0.30%
$61,599 $184
Mar 23, 12 PM $0.000282
-1.07%
$61,259 $203
Mar 23, 11 AM $0.000285
+4.47%
$61,789 $169
Mar 23, 10 AM $0.000273
+1.14%
$59,228 $168
Mar 23, 9 AM $0.000271
-0.64%
$58,820 $167
Mar 23, 8 AM $0.000272
+0.54%
$59,127 $172
Mar 23, 7 AM $0.000271
-0.91%
$58,862 $171
Mar 23, 6 AM $0.000274
-0.22%
$59,482 $173
Mar 23, 5 AM $0.000275
+0.64%
$59,768 $174
Mar 23, 4 AM $0.000273
-0.20%
$59,347 $173
Mar 23, 3 AM $0.000274
-0.66%
$59,487 $174
Mar 23, 2 AM $0.000274
+0.32%
$59,539 $173
Mar 23, 1 AM $0.000274
+0.70%
$59,378 $172
Mar 23, 12 AM $0.000272
-0.50%
$59,140 $188
Mar 22, 11 PM $0.000274
+0.39%
$59,572 $189
Mar 22, 10 PM $0.000272
+0.57%
$59,047 $106
Mar 22, 9 PM $0.00027
-1.18%
$58,659 $104
Mar 22, 8 PM $0.000274
+0.13%
$59,416 $101
Mar 22, 7 PM $0.000274
-0.58%
$59,361 $101
Mar 22, 6 PM $0.000276
-0.23%
$59,798 $101
Mar 22, 5 PM $0.000276
-0.12%
$59,925 $101
Mar 22, 4 PM $0.000277
+0.28%
$60,217 $58