Derp Token Historical Data

DERP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.000239
+0.07%
$51,924 $43
Mar 26, 6 PM $0.000239
+0.15%
$51,795 $43
Mar 26, 5 PM $0.000238
-0.19%
$51,677 $43
Mar 26, 4 PM $0.000239
-0.27%
$51,854 $42
Mar 26, 3 PM $0.00024
-0.76%
$52,043 $42
Mar 26, 2 PM $0.000241
+0.37%
$52,412 $42
Mar 26, 1 PM $0.000241
+0.65%
$52,298 $42
Mar 26, 12 PM $0.00024
+0.52%
$52,007 $42
Mar 26, 11 AM $0.000238
-1.52%
$51,728 $42
Mar 26, 10 AM $0.000242
-0.29%
$52,504 $30
Mar 26, 9 AM $0.000244
+0.45%
$52,853 $29
Mar 26, 8 AM $0.000243
+0.18%
$52,631 $29
Mar 26, 7 AM $0.000242
-0.05%
$52,578 $71
Mar 26, 6 AM $0.000243
-0.77%
$52,692 $69
Mar 26, 5 AM $0.000245
-0.64%
$53,073 $84
Mar 26, 4 AM $0.000246
-0.26%
$53,404 $82
Mar 26, 3 AM $0.000247
-0.31%
$53,688 $78
Mar 26, 2 AM $0.000249
-0.14%
$54,001 $75
Mar 26, 1 AM $0.000249
-0.02%
$53,945 $75
Mar 26, 12 AM $0.000249
-0.48%
$53,957 $71
Mar 25, 11 PM $0.00025
-0.19%
$54,251 $71
Mar 25, 10 PM $0.00025
+0.10%
$54,299 $72
Mar 25, 9 PM $0.00025
-0.04%
$54,200 $72
Mar 25, 8 PM $0.00025
-1.22%
$54,316 $72
Mar 25, 7 PM $0.000253
-0.48%
$54,999 $582
Mar 25, 6 PM $0.000255
+0.09%
$55,332 $585
Mar 25, 5 PM $0.000255
-0.42%
$55,308 $597
Mar 25, 4 PM $0.000255
+0.21%
$55,287 $594
Mar 25, 3 PM $0.000254
-0.47%
$55,173 $595
Mar 25, 2 PM $0.000255
-0.47%
$55,449 $597
Mar 25, 1 PM $0.000257
+0.72%
$55,721 $599
Mar 25, 12 PM $0.000255
-0.62%
$55,325 $598
Mar 25, 11 AM $0.000256
-0.08%
$55,560 $598
Mar 25, 10 AM $0.000255
+0.03%
$55,335 $596
Mar 25, 9 AM $0.000255
-0.37%
$55,348 $597
Mar 25, 8 AM $0.000255
+0.31%
$55,327 $598
Mar 25, 7 AM $0.000253
+0.68%
$54,985 $592
Mar 25, 6 AM $0.000252
+0.35%
$54,611 $547
Mar 25, 5 AM $0.000251
+0.00%
$54,419 $546
Mar 25, 4 AM $0.000251
-0.11%
$54,418 $520
Mar 25, 3 AM $0.000251
-0.39%
$54,386 $520
Mar 25, 2 AM $0.000252
+0.65%
$54,599 $518
Mar 25, 1 AM $0.00025
+0.12%
$54,226 $515
Mar 25, 12 AM $0.000249
-0.06%
$54,146 $516
Mar 24, 11 PM $0.000249
+0.33%
$54,142 $515
Mar 24, 10 PM $0.000249
+0.27%
$54,097 $615
Mar 24, 9 PM $0.000249
-0.92%
$53,956 $616
Mar 24, 8 PM $0.000249
+0.69%
$54,093 $610
Mar 24, 7 PM $0.000248
-9.27%
$53,882 $610
Mar 24, 6 PM $0.000273
+0.06%
$59,207 $126