Derp Token Historical Data

DERP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.000236
-0.25%
$51,305 $20
Mar 28, 8 PM $0.000237
-0.33%
$51,494 $20
Mar 28, 7 PM $0.000238
-0.18%
$51,663 $20
Mar 28, 6 PM $0.000238
-0.07%
$51,760 $31
Mar 28, 5 PM $0.000239
+0.03%
$51,803 $31
Mar 28, 4 PM $0.000239
+0.18%
$51,901 $127
Mar 28, 3 PM $0.00024
+0.23%
$52,001 $127
Mar 28, 2 PM $0.000239
-0.67%
$51,914 $131
Mar 28, 1 PM $0.000239
+0.42%
$51,969 $130
Mar 28, 12 PM $0.000239
-0.16%
$51,969 $126
Mar 28, 11 AM $0.000237
+1.33%
$51,539 $129
Mar 28, 10 AM $0.000234
-0.19%
$50,860 $129
Mar 28, 9 AM $0.000235
+0.99%
$51,042 $130
Mar 28, 8 AM $0.000233
+0.97%
$50,572 $125
Mar 28, 7 AM $0.000231
+0.26%
$50,082 $124
Mar 28, 6 AM $0.00023
+0.42%
$49,983 $124
Mar 28, 5 AM $0.000229
+0.06%
$49,668 $124
Mar 28, 4 AM $0.000229
-0.23%
$49,620 $123
Mar 28, 3 AM $0.000229
-0.03%
$49,740 $124
Mar 28, 2 AM $0.00023
+0.15%
$49,848 $203
Mar 28, 1 AM $0.000229
-0.50%
$49,783 $257
Mar 28, 12 AM $0.00023
+0.04%
$50,013 $258
Mar 27, 11 PM $0.000231
-0.03%
$50,063 $258
Mar 27, 10 PM $0.000231
-0.36%
$50,111 $259
Mar 27, 9 PM $0.000232
+0.31%
$50,317 $260
Mar 27, 8 PM $0.000232
+0.54%
$50,339 $261
Mar 27, 7 PM $0.00023
-0.12%
$49,928 $260
Mar 27, 6 PM $0.000229
-1.08%
$49,697 $247
Mar 27, 5 PM $0.000232
-0.02%
$50,337 $252
Mar 27, 4 PM $0.000234
-0.93%
$50,694 $160
Mar 27, 3 PM $0.000234
-0.02%
$50,835 $161
Mar 27, 2 PM $0.000234
-0.02%
$50,797 $156
Mar 27, 1 PM $0.000235
+0.44%
$50,970 $156
Mar 27, 12 PM $0.000234
-0.25%
$50,693 $153
Mar 27, 11 AM $0.000234
-1.68%
$50,827 $164
Mar 27, 10 AM $0.00024
-0.61%
$52,009 $164
Mar 27, 9 AM $0.000242
-0.17%
$52,442 $157
Mar 27, 8 AM $0.000243
-0.25%
$52,739 $157
Mar 27, 7 AM $0.000243
+0.18%
$52,757 $157
Mar 27, 6 AM $0.000242
+0.08%
$52,588 $158
Mar 27, 5 AM $0.000243
+0.11%
$52,767 $171
Mar 27, 4 AM $0.000242
-0.59%
$52,628 $175
Mar 27, 3 AM $0.000244
-0.32%
$52,888 $179
Mar 27, 2 AM $0.000244
+0.24%
$53,005 $183
Mar 27, 1 AM $0.000243
+0.46%
$52,677 $41
Mar 27, 12 AM $0.000242
+0.23%
$52,569 $45
Mar 26, 11 PM $0.000242
-0.01%
$52,601 $45
Mar 26, 10 PM $0.000243
-0.15%
$52,753 $45
Mar 26, 9 PM $0.000243
-0.10%
$52,724 $44
Mar 26, 8 PM $0.000243
+1.58%
$52,746 $44