Derp Token Historical Data

DERP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.000229
-0.53%
$49,791 $30
Mar 30, 10 PM $0.00023
-0.67%
$49,952 $30
Mar 30, 9 PM $0.000231
+0.73%
$50,239 $30
Mar 30, 8 PM $0.00023
+0.17%
$49,912 $30
Mar 30, 7 PM $0.00023
-0.73%
$49,820 $30
Mar 30, 6 PM $0.000231
-0.58%
$50,144 $30
Mar 30, 5 PM $0.000232
-0.50%
$50,410 $36
Mar 30, 4 PM $0.000234
-0.61%
$50,770 $36
Mar 30, 3 PM $0.000235
+0.91%
$50,918 $36
Mar 30, 2 PM $0.000233
-0.88%
$50,672 $36
Mar 30, 1 PM $0.000236
-0.02%
$51,267 $39
Mar 30, 12 PM $0.000236
-0.01%
$51,281 $42
Mar 30, 11 AM $0.000236
+0.64%
$51,169 $42
Mar 30, 10 AM $0.000235
-0.23%
$50,938 $42
Mar 30, 9 AM $0.000236
-0.34%
$51,184 $42
Mar 30, 8 AM $0.000236
+0.78%
$51,195 $36
Mar 30, 7 AM $0.000234
+0.06%
$50,819 $36
Mar 30, 6 AM $0.000234
-0.45%
$50,700 $35
Mar 30, 5 AM $0.000235
+0.14%
$50,999 $35
Mar 30, 4 AM $0.000235
+0.35%
$50,937 $35
Mar 30, 3 AM $0.000234
+0.53%
$50,776 $35
Mar 30, 2 AM $0.000233
+0.27%
$50,562 $30
Mar 30, 1 AM $0.000232
+0.43%
$50,310 $30
Mar 30, 12 AM $0.000233
+1.95%
$50,468 $30
Mar 29, 11 PM $0.000229
-0.09%
$49,629 $30
Mar 29, 10 PM $0.000231
+0.10%
$50,048 $13
Mar 29, 9 PM $0.00023
+0.11%
$49,953 $13
Mar 29, 8 PM $0.00023
+0.60%
$49,938 $12
Mar 29, 7 PM $0.00023
-0.31%
$49,823 $12
Mar 29, 6 PM $0.00023
-0.12%
$49,859 $12
Mar 29, 5 PM $0.00023
-0.39%
$49,871 $7
Mar 29, 4 PM $0.000231
+0.49%
$50,142 $7
Mar 29, 3 PM $0.000229
-0.30%
$49,806 $7
Mar 29, 2 PM $0.00023
+0.03%
$49,958 $7
Mar 29, 1 PM $0.00023
-0.26%
$49,892 $10
Mar 29, 12 PM $0.000231
-0.50%
$50,196 $10
Mar 29, 11 AM $0.000232
+0.02%
$50,409 $18
Mar 29, 10 AM $0.000233
-0.38%
$50,474 $18
Mar 29, 9 AM $0.000234
-0.39%
$50,700 $18
Mar 29, 8 AM $0.000234
-0.19%
$50,891 $18
Mar 29, 7 AM $0.000235
-0.11%
$50,978 $18
Mar 29, 6 AM $0.000235
+0.39%
$51,080 $18
Mar 29, 5 AM $0.000234
-0.31%
$50,884 $18
Mar 29, 4 AM $0.000235
-0.03%
$51,083 $18
Mar 29, 3 AM $0.000236
+0.40%
$51,127 $18
Mar 29, 2 AM $0.000235
-0.22%
$50,956 $18
Mar 29, 1 AM $0.000235
+0.37%
$51,111 $18
Mar 29, 12 AM $0.000235
-0.12%
$50,992 $20
Mar 28, 11 PM $0.000235
-0.66%
$50,969 $20
Mar 28, 10 PM $0.000236
-0.11%
$51,245 $20