Derp Token Historical Data

DERP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.00026
-1.28%
$56,511 $191
Apr 2, 12 AM $0.000265
+0.22%
$57,408 $172
Apr 1, 11 PM $0.000264
-0.19%
$57,297 $114
Apr 1, 10 PM $0.000265
+0.25%
$57,411 $114
Apr 1, 9 PM $0.000263
-0.87%
$57,141 $120
Apr 1, 8 PM $0.000266
-0.75%
$57,684 $120
Apr 1, 7 PM $0.000265
-1.53%
$57,432 $120
Apr 1, 6 PM $0.00027
+1.12%
$58,699 $116
Apr 1, 5 PM $0.000266
+0.82%
$57,820 $101
Apr 1, 4 PM $0.000261
+2.58%
$56,628 $82
Apr 1, 3 PM $0.000254
-0.34%
$55,229 $60
Apr 1, 2 PM $0.000257
-0.27%
$55,671 $58
Apr 1, 1 PM $0.000255
+0.29%
$55,298 $59
Apr 1, 12 PM $0.000254
+1.16%
$55,041 $51
Apr 1, 11 AM $0.000251
+0.12%
$54,439 $43
Apr 1, 10 AM $0.000248
+0.52%
$53,814 $275
Apr 1, 9 AM $0.000247
+0.19%
$53,626 $275
Apr 1, 8 AM $0.000245
+0.05%
$53,158 $270
Apr 1, 7 AM $0.000245
+0.34%
$53,212 $268
Apr 1, 6 AM $0.000245
+0.89%
$53,074 $259
Apr 1, 5 AM $0.000241
+0.86%
$52,285 $247
Apr 1, 4 AM $0.000239
+0.13%
$51,820 $246
Apr 1, 3 AM $0.000238
+0.52%
$51,697 $245
Apr 1, 2 AM $0.000237
+0.04%
$51,429 $244
Apr 1, 1 AM $0.000237
+0.51%
$51,518 $245
Apr 1, 12 AM $0.000236
-0.36%
$51,279 $244
Mar 31, 11 PM $0.000237
+0.21%
$51,409 $243
Mar 31, 10 PM $0.000237
+0.04%
$51,407 $244
Mar 31, 9 PM $0.000237
-0.17%
$51,340 $243
Mar 31, 8 PM $0.000237
+0.26%
$51,409 $239
Mar 31, 7 PM $0.000237
-0.11%
$51,389 $239
Mar 31, 6 PM $0.000237
-0.13%
$51,444 $239
Mar 31, 5 PM $0.000238
+0.46%
$51,750 $240
Mar 31, 4 PM $0.000236
+0.20%
$51,212 $237
Mar 31, 3 PM $0.000236
-0.47%
$51,310 $239
Mar 31, 2 PM $0.000239
+0.67%
$51,875 $242
Mar 31, 1 PM $0.000236
+0.13%
$51,162 $238
Mar 31, 12 PM $0.000236
+0.57%
$51,180 $236
Mar 31, 11 AM $0.000234
+0.58%
$50,845 $235
Mar 31, 10 AM $0.00023
-0.28%
$49,943 $2
Mar 31, 9 AM $0.00023
-0.71%
$49,983 $7
Mar 31, 8 AM $0.000233
+0.29%
$50,610 $7
Mar 31, 7 AM $0.000232
+0.18%
$50,439 $8
Mar 31, 6 AM $0.000232
-0.34%
$50,336 $8
Mar 31, 5 AM $0.000233
+0.00%
$50,498 $8
Mar 31, 4 AM $0.000233
+0.07%
$50,518 $8
Mar 31, 3 AM $0.000233
-0.34%
$50,541 $8
Mar 31, 2 AM $0.000234
+0.14%
$50,771 $13
Mar 31, 1 AM $0.000233
+1.18%
$50,573 $13
Mar 31, 12 AM $0.00023
+0.31%
$49,958 $13