Derp Token Historical Data

DERP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.000242
-0.03%
$52,494 $54
Apr 4, 2 AM $0.000242
+0.01%
$52,490 $54
Apr 4, 1 AM $0.000242
-0.20%
$52,507 $54
Apr 4, 12 AM $0.000243
+0.04%
$52,648 $54
Apr 3, 11 PM $0.000243
-0.11%
$52,657 $81
Apr 3, 10 PM $0.000243
-0.38%
$52,723 $81
Apr 3, 9 PM $0.000244
+0.26%
$52,888 $82
Apr 3, 8 PM $0.000243
+0.58%
$52,744 $81
Apr 3, 7 PM $0.000241
-0.50%
$52,396 $71
Apr 3, 6 PM $0.000243
+0.16%
$52,656 $48
Apr 3, 5 PM $0.000243
-0.39%
$52,665 $48
Apr 3, 4 PM $0.000243
-0.49%
$52,805 $49
Apr 3, 3 PM $0.000245
-0.40%
$53,141 $49
Apr 3, 2 PM $0.000242
-0.03%
$52,587 $49
Apr 3, 1 PM $0.000243
-1.34%
$52,634 $52
Apr 3, 12 PM $0.000245
+0.23%
$53,248 $42
Apr 3, 11 AM $0.000245
-0.05%
$53,083 $53
Apr 3, 10 AM $0.000245
+0.08%
$53,202 $60
Apr 3, 9 AM $0.000246
+0.22%
$53,312 $60
Apr 3, 8 AM $0.000245
-0.30%
$53,200 $60
Apr 3, 7 AM $0.000246
+0.32%
$53,391 $59
Apr 3, 6 AM $0.000245
-0.13%
$53,279 $59
Apr 3, 5 AM $0.000246
+1.22%
$53,350 $64
Apr 3, 4 AM $0.000243
+0.20%
$52,777 $76
Apr 3, 3 AM $0.000243
+0.88%
$52,640 $76
Apr 3, 2 AM $0.00024
-0.25%
$52,061 $76
Apr 3, 1 AM $0.00024
-0.13%
$52,122 $89
Apr 3, 12 AM $0.000241
+0.01%
$52,229 $146
Apr 2, 11 PM $0.00024
+0.33%
$52,119 $118
Apr 2, 10 PM $0.00024
-0.06%
$52,010 $118
Apr 2, 9 PM $0.00024
-0.56%
$52,010 $118
Apr 2, 8 PM $0.000241
-0.04%
$52,307 $118
Apr 2, 7 PM $0.000242
+0.39%
$52,427 $123
Apr 2, 6 PM $0.000239
-1.04%
$51,907 $127
Apr 2, 5 PM $0.000241
+0.56%
$52,412 $145
Apr 2, 4 PM $0.000241
-0.11%
$52,308 $170
Apr 2, 3 PM $0.000243
+0.91%
$52,742 $174
Apr 2, 2 PM $0.000241
+0.49%
$52,381 $173
Apr 2, 1 PM $0.00024
-0.59%
$51,997 $177
Apr 2, 12 PM $0.00024
+0.02%
$52,184 $182
Apr 2, 11 AM $0.000239
-1.74%
$51,940 $190
Apr 2, 10 AM $0.000243
-0.77%
$52,774 $189
Apr 2, 9 AM $0.000245
-0.90%
$53,148 $190
Apr 2, 8 AM $0.000247
+0.41%
$53,702 $192
Apr 2, 7 AM $0.000246
-0.09%
$53,477 $193
Apr 2, 6 AM $0.000247
+0.32%
$53,598 $202
Apr 2, 5 AM $0.000246
-1.12%
$53,297 $203
Apr 2, 4 AM $0.000248
-0.73%
$53,839 $197
Apr 2, 3 AM $0.00025
-0.88%
$54,218 $189
Apr 2, 2 AM $0.000254
-0.03%
$55,052 $193