Derp Token Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.000121
-0.09%
$26,179 $16
Aug 15, 2 AM $0.000121
+0.19%
$26,197 $16
Aug 15, 1 AM $0.00012
+0.08%
$26,147 $17
Aug 15, 12 AM $0.00012
-0.01%
$26,097 $50
Aug 14, 11 PM $0.00012
+0.05%
$26,096 $50
Aug 14, 10 PM $0.00012
+0.07%
$26,086 $52
Aug 14, 9 PM $0.00012
-0.03%
$25,971 $51
Aug 14, 8 PM $0.00012
+0.12%
$25,978 $52
Aug 14, 7 PM $0.00012
-0.60%
$25,954 $52
Aug 14, 6 PM $0.000121
-0.16%
$26,180 $43
Aug 14, 5 PM $0.000121
+0.06%
$26,277 $43
Aug 14, 4 PM $0.000121
+0.03%
$26,285 $44
Aug 14, 3 PM $0.000121
+0.58%
$26,257 $44
Aug 14, 2 PM $0.00012
-0.54%
$26,147 $40
Aug 14, 1 PM $0.000121
+0.45%
$26,304 $40
Aug 14, 12 PM $0.00012
-0.15%
$26,148 $48
Aug 14, 11 AM $0.000121
-0.03%
$26,227 $46
Aug 14, 10 AM $0.000121
-0.02%
$26,242 $57
Aug 14, 9 AM $0.000121
-0.46%
$26,253 $57
Aug 14, 8 AM $0.000122
+0.02%
$26,383 $57
Aug 14, 7 AM $0.000121
-0.26%
$26,367 $57
Aug 14, 6 AM $0.000122
-0.17%
$26,431 $58
Aug 14, 5 AM $0.000122
+0.17%
$26,499 $58
Aug 14, 4 AM $0.000122
-0.30%
$26,461 $58
Aug 14, 3 AM $0.000122
-0.40%
$26,516 $58
Aug 14, 2 AM $0.000123
-0.20%
$26,686 $59
Aug 14, 1 AM $0.000123
+0.01%
$26,699 $59
Aug 14, 12 AM $0.000123
+0.03%
$26,702 $58
Aug 13, 11 PM $0.000123
-0.14%
$26,664 $37
Aug 13, 10 PM $0.000123
-0.12%
$26,748 $31
Aug 13, 9 PM $0.000123
+0.23%
$26,739 $38
Aug 13, 8 PM $0.000123
+0.27%
$26,699 $38
Aug 13, 7 PM $0.000123
-0.04%
$26,634 $40
Aug 13, 6 PM $0.000122
-1.07%
$26,576 $40
Aug 13, 5 PM $0.000124
+0.10%
$26,863 $40
Aug 13, 4 PM $0.000124
-1.53%
$26,835 $43
Aug 13, 3 PM $0.000125
+0.14%
$27,095 $52
Aug 13, 2 PM $0.000125
+0.35%
$27,089 $53
Aug 13, 1 PM $0.000124
+0.00%
$26,938 $52
Aug 13, 12 PM $0.000124
-0.16%
$26,904 $76
Aug 13, 11 AM $0.000124
-0.25%
$26,966 $70
Aug 13, 10 AM $0.000125
+0.39%
$27,067 $62
Aug 13, 9 AM $0.000124
+0.15%
$26,953 $58
Aug 13, 8 AM $0.000124
+0.30%
$26,881 $58
Aug 13, 7 AM $0.000123
+0.02%
$26,745 $58
Aug 13, 6 AM $0.000123
+0.07%
$26,734 $58
Aug 13, 5 AM $0.000123
+0.05%
$26,749 $58
Aug 13, 4 AM $0.000123
+0.10%
$26,714 $58
Aug 13, 3 AM $0.000123
+0.12%
$26,764 $58
Aug 13, 2 AM $0.000123
+0.09%
$26,693 $57