Derp Token Historical Data

DERP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.000239
-0.22%
$51,936 $168
Apr 6, 4 AM $0.00024
+0.14%
$52,049 $168
Apr 6, 3 AM $0.000239
-0.09%
$51,978 $167
Apr 6, 2 AM $0.00024
+0.77%
$52,022 $168
Apr 6, 1 AM $0.000238
+0.09%
$51,622 $166
Apr 6, 12 AM $0.000238
+1.05%
$51,576 $166
Apr 5, 11 PM $0.000235
+1.65%
$51,036 $164
Apr 5, 10 PM $0.000231
-0.40%
$50,208 $162
Apr 5, 9 PM $0.000232
+0.16%
$50,409 $163
Apr 5, 8 PM $0.000232
-0.31%
$50,334 $162
Apr 5, 7 PM $0.000233
+0.66%
$50,486 $162
Apr 5, 6 PM $0.000231
+0.81%
$50,155 $162
Apr 5, 5 PM $0.000229
-0.69%
$49,743 $121
Apr 5, 4 PM $0.000231
-1.76%
$50,089 $90
Apr 5, 3 PM $0.000235
+0.57%
$50,986 $90
Apr 5, 2 PM $0.000234
+0.54%
$50,697 $132
Apr 5, 1 PM $0.000232
-0.71%
$50,429 $132
Apr 5, 12 PM $0.000234
-0.62%
$50,790 $59
Apr 5, 11 AM $0.000235
+0.14%
$51,106 $60
Apr 5, 10 AM $0.000235
+0.23%
$51,035 $76
Apr 5, 9 AM $0.000235
-0.02%
$50,919 $76
Apr 5, 8 AM $0.000235
-1.11%
$50,932 $93
Apr 5, 7 AM $0.000237
+0.06%
$51,504 $84
Apr 5, 6 AM $0.000237
-0.41%
$51,471 $83
Apr 5, 5 AM $0.000238
-0.26%
$51,684 $104
Apr 5, 4 AM $0.000239
+0.09%
$51,818 $104
Apr 5, 3 AM $0.000239
+0.08%
$51,772 $113
Apr 5, 2 AM $0.000238
-0.31%
$51,733 $112
Apr 5, 1 AM $0.000239
-0.37%
$51,895 $113
Apr 5, 12 AM $0.00024
-0.06%
$52,183 $127
Apr 4, 11 PM $0.000241
-0.18%
$52,239 $127
Apr 4, 10 PM $0.000241
+0.35%
$52,303 $127
Apr 4, 9 PM $0.00024
-0.23%
$52,133 $127
Apr 4, 8 PM $0.000241
-0.30%
$52,292 $127
Apr 4, 7 PM $0.000242
+0.39%
$52,448 $145
Apr 4, 6 PM $0.000241
+0.04%
$52,244 $147
Apr 4, 5 PM $0.000241
+0.38%
$52,222 $146
Apr 4, 4 PM $0.00024
+0.25%
$52,046 $140
Apr 4, 3 PM $0.000239
+0.66%
$51,915 $139
Apr 4, 2 PM $0.000239
-0.27%
$51,852 $96
Apr 4, 1 PM $0.00024
-0.18%
$52,035 $97
Apr 4, 12 PM $0.000241
+0.26%
$52,227 $107
Apr 4, 11 AM $0.00024
+0.25%
$52,092 $106
Apr 4, 10 AM $0.000239
+0.12%
$51,873 $105
Apr 4, 9 AM $0.000239
-0.38%
$51,795 $105
Apr 4, 8 AM $0.00024
+0.00%
$52,141 $74
Apr 4, 7 AM $0.00024
+0.07%
$52,142 $74
Apr 4, 6 AM $0.00024
-0.02%
$52,144 $74
Apr 4, 5 AM $0.00024
-0.22%
$52,059 $75
Apr 4, 4 AM $0.00024
-0.59%
$52,164 $66