Derp Token Historical Data

DERP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.000252
-0.19%
$54,594 $144
Apr 8, 6 AM $0.000252
+0.23%
$54,621 $144
Apr 8, 5 AM $0.00025
-0.56%
$54,284 $144
Apr 8, 4 AM $0.000252
+0.42%
$54,713 $143
Apr 8, 3 AM $0.000251
-1.04%
$54,514 $138
Apr 8, 2 AM $0.000255
+0.44%
$55,266 $139
Apr 8, 1 AM $0.000257
-1.34%
$55,676 $141
Apr 8, 12 AM $0.00026
+2.02%
$56,368 $141
Apr 7, 11 PM $0.000253
+2.58%
$54,861 $115
Apr 7, 10 PM $0.000246
+3.14%
$53,356 $72
Apr 7, 9 PM $0.000239
+1.63%
$51,876 $50
Apr 7, 8 PM $0.000235
+0.97%
$51,078 $50
Apr 7, 7 PM $0.000232
-0.10%
$50,440 $20
Apr 7, 6 PM $0.000232
+0.35%
$50,375 $73
Apr 7, 5 PM $0.000231
+0.04%
$50,106 $73
Apr 7, 4 PM $0.000231
-0.20%
$50,064 $73
Apr 7, 3 PM $0.00023
-0.35%
$50,000 $73
Apr 7, 2 PM $0.00023
-0.36%
$49,881 $72
Apr 7, 1 PM $0.000231
+0.40%
$50,091 $72
Apr 7, 12 PM $0.00023
-0.88%
$49,842 $73
Apr 7, 11 AM $0.000232
-0.32%
$50,404 $64
Apr 7, 10 AM $0.000234
-0.35%
$50,828 $64
Apr 7, 9 AM $0.000235
+0.23%
$50,975 $69
Apr 7, 8 AM $0.000235
+0.25%
$50,967 $69
Apr 7, 7 AM $0.000234
+0.09%
$50,787 $69
Apr 7, 6 AM $0.000234
-0.38%
$50,762 $69
Apr 7, 5 AM $0.000235
+0.37%
$51,046 $69
Apr 7, 4 AM $0.000234
-0.06%
$50,831 $69
Apr 7, 3 AM $0.000234
+0.07%
$50,832 $69
Apr 7, 2 AM $0.000233
-0.43%
$50,659 $69
Apr 7, 1 AM $0.000234
-0.34%
$50,739 $69
Apr 7, 12 AM $0.000235
+0.84%
$51,017 $69
Apr 6, 11 PM $0.000234
-1.18%
$50,695 $70
Apr 6, 10 PM $0.000237
-0.57%
$51,386 $64
Apr 6, 9 PM $0.000239
-0.32%
$51,779 $65
Apr 6, 8 PM $0.000239
-0.33%
$51,866 $65
Apr 6, 7 PM $0.00024
+0.11%
$51,990 $65
Apr 6, 6 PM $0.00024
+0.32%
$51,990 $10
Apr 6, 5 PM $0.000239
-0.28%
$51,824 $52
Apr 6, 4 PM $0.000239
-0.26%
$51,970 $91
Apr 6, 3 PM $0.00024
-0.25%
$52,103 $91
Apr 6, 2 PM $0.000241
-0.27%
$52,233 $92
Apr 6, 1 PM $0.000241
-0.34%
$52,376 $116
Apr 6, 12 PM $0.000242
-0.30%
$52,555 $168
Apr 6, 11 AM $0.000243
-0.09%
$52,716 $168
Apr 6, 10 AM $0.000243
+0.69%
$52,762 $166
Apr 6, 9 AM $0.000241
+0.67%
$52,403 $168
Apr 6, 8 AM $0.00024
+0.17%
$52,053 $167
Apr 6, 7 AM $0.000239
+0.70%
$51,966 $167
Apr 6, 6 AM $0.000238
-0.64%
$51,605 $167