Derp Token Historical Data

DERP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.00024
+0.46%
$52,193 $42
Apr 10, 8 AM $0.000239
+0.12%
$51,963 $42
Apr 10, 7 AM $0.000239
-0.56%
$51,865 $42
Apr 10, 6 AM $0.000241
+0.19%
$52,342 $42
Apr 10, 5 AM $0.00024
+0.03%
$52,036 $42
Apr 10, 4 AM $0.00024
+0.01%
$52,076 $42
Apr 10, 3 AM $0.00024
-0.31%
$52,181 $42
Apr 10, 2 AM $0.000241
+0.55%
$52,312 $42
Apr 10, 1 AM $0.00024
+0.42%
$52,186 $46
Apr 10, 12 AM $0.000239
-1.12%
$51,923 $99
Apr 9, 11 PM $0.000243
-0.98%
$52,713 $119
Apr 9, 10 PM $0.000245
+0.61%
$53,227 $120
Apr 9, 9 PM $0.000244
-0.59%
$52,996 $120
Apr 9, 8 PM $0.000245
+0.10%
$53,258 $120
Apr 9, 7 PM $0.000246
+0.08%
$53,342 $130
Apr 9, 6 PM $0.000246
+0.10%
$53,314 $131
Apr 9, 5 PM $0.000246
+0.21%
$53,469 $130
Apr 9, 4 PM $0.000246
+1.65%
$53,424 $130
Apr 9, 3 PM $0.000242
+1.34%
$52,605 $128
Apr 9, 2 PM $0.000239
-0.29%
$51,968 $144
Apr 9, 1 PM $0.00024
+0.03%
$52,140 $144
Apr 9, 12 PM $0.000241
-0.16%
$52,230 $144
Apr 9, 11 AM $0.000241
-0.80%
$52,413 $144
Apr 9, 10 AM $0.000243
+0.80%
$52,838 $103
Apr 9, 9 AM $0.000242
-0.37%
$52,429 $103
Apr 9, 8 AM $0.000242
-0.05%
$52,630 $104
Apr 9, 7 AM $0.000243
+1.07%
$52,721 $104
Apr 9, 6 AM $0.000241
+0.29%
$52,263 $103
Apr 9, 5 AM $0.000239
+0.39%
$51,916 $102
Apr 9, 4 AM $0.000238
-0.52%
$51,674 $103
Apr 9, 3 AM $0.000239
+0.02%
$51,933 $109
Apr 9, 2 AM $0.000238
+0.35%
$51,701 $108
Apr 9, 1 AM $0.000238
-0.56%
$51,676 $109
Apr 9, 12 AM $0.000241
-0.18%
$52,204 $117
Apr 8, 11 PM $0.000242
-0.85%
$52,543 $81
Apr 8, 10 PM $0.000246
-0.42%
$53,381 $104
Apr 8, 9 PM $0.000246
+0.00%
$53,480 $154
Apr 8, 8 PM $0.000247
+0.34%
$53,523 $155
Apr 8, 7 PM $0.000246
-0.64%
$53,491 $154
Apr 8, 6 PM $0.000249
+0.11%
$54,133 $147
Apr 8, 5 PM $0.00025
+0.22%
$54,215 $146
Apr 8, 4 PM $0.00025
+0.15%
$54,277 $147
Apr 8, 3 PM $0.00025
-0.71%
$54,161 $146
Apr 8, 2 PM $0.000252
-0.85%
$54,787 $148
Apr 8, 1 PM $0.000255
+1.03%
$55,403 $149
Apr 8, 12 PM $0.000253
+0.22%
$54,971 $138
Apr 8, 11 AM $0.000253
-0.24%
$54,906 $144
Apr 8, 10 AM $0.000254
-0.17%
$55,040 $146
Apr 8, 9 AM $0.000255
+0.54%
$55,287 $146
Apr 8, 8 AM $0.000253
+0.26%
$54,963 $145