Derp Token Historical Data

DERP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.000237
-0.45%
$51,545 $40
Apr 12, 10 AM $0.000238
-0.06%
$51,743 $41
Apr 12, 9 AM $0.000238
-0.14%
$51,698 $41
Apr 12, 8 AM $0.000238
+0.47%
$51,748 $41
Apr 12, 7 AM $0.000237
-0.60%
$51,496 $40
Apr 12, 6 AM $0.000239
+0.15%
$51,834 $41
Apr 12, 5 AM $0.000238
+0.34%
$51,625 $40
Apr 12, 4 AM $0.000237
-0.02%
$51,458 $40
Apr 12, 3 AM $0.000237
+0.41%
$51,457 $39
Apr 12, 2 AM $0.000236
-2.86%
$51,322 $39
Apr 12, 1 AM $0.000244
-0.03%
$52,917 $10
Apr 12, 12 AM $0.000244
-0.20%
$52,939 $10
Apr 11, 11 PM $0.000244
-1.02%
$52,975 $5
Apr 11, 10 PM $0.000247
+0.56%
$53,640 $3
Apr 11, 9 PM $0.000246
-0.13%
$53,381 $4
Apr 11, 8 PM $0.000247
-0.32%
$53,607 $4
Apr 11, 7 PM $0.000248
+0.57%
$53,803 $3
Apr 11, 6 PM $0.000245
+0.50%
$53,232 $3
Apr 11, 5 PM $0.000244
+0.18%
$52,943 $3
Apr 11, 4 PM $0.000243
+0.22%
$52,810 $3
Apr 11, 3 PM $0.000243
-0.29%
$52,742 $3
Apr 11, 2 PM $0.000244
+0.62%
$53,005 $3
Apr 11, 1 PM $0.000243
-0.01%
$52,687 $3
Apr 11, 12 PM $0.000243
-0.23%
$52,780 $3
Apr 11, 11 AM $0.000244
-0.11%
$52,921 $3
Apr 11, 10 AM $0.000244
-0.17%
$52,971 $3
Apr 11, 9 AM $0.000244
+0.26%
$52,965 $3
Apr 11, 8 AM $0.000243
+0.23%
$52,805 $3
Apr 11, 7 AM $0.000243
+0.18%
$52,680 $3
Apr 11, 6 AM $0.000242
-0.64%
$52,574 $3
Apr 11, 5 AM $0.000243
-0.22%
$52,779 $3
Apr 11, 4 AM $0.000244
-0.52%
$52,901 $3
Apr 11, 3 AM $0.000245
+0.08%
$53,191 $3
Apr 11, 2 AM $0.000244
+0.48%
$53,026 $3
Apr 11, 1 AM $0.000243
-0.63%
$52,784 $3
Apr 11, 12 AM $0.000245
-0.04%
$53,143 $3
Apr 10, 11 PM $0.000244
-0.48%
$53,042 $3
Apr 10, 10 PM $0.000247
-0.01%
$53,500 $3
Apr 10, 9 PM $0.000247
-0.41%
$53,519 $3
Apr 10, 8 PM $0.000247
+0.21%
$53,633 $2
Apr 10, 7 PM $0.000248
+0.90%
$53,781 $0
Apr 10, 6 PM $0.000244
+0.04%
$53,021 $0
Apr 10, 5 PM $0.000244
-0.22%
$52,989 $0
Apr 10, 4 PM $0.000244
+0.28%
$53,028 $0
Apr 10, 3 PM $0.000243
+0.47%
$52,799 $0
Apr 10, 2 PM $0.000241
-0.04%
$52,390 $0
Apr 10, 1 PM $0.000241
+0.06%
$52,327 $0
Apr 10, 12 PM $0.00024
-0.11%
$52,101 $0
Apr 10, 11 AM $0.00024
+0.11%
$52,158 $1
Apr 10, 10 AM $0.00024
-0.53%
$52,185 $42