Derp Token Historical Data

DERP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.000244
+0.16%
$53,038 $164
Apr 14, 12 PM $0.000244
+0.07%
$53,005 $164
Apr 14, 11 AM $0.000245
-0.82%
$53,070 $160
Apr 14, 10 AM $0.000247
-0.17%
$53,523 $159
Apr 14, 9 AM $0.000247
+0.16%
$53,703 $159
Apr 14, 8 AM $0.000247
+0.23%
$53,606 $163
Apr 14, 7 AM $0.000246
+0.06%
$53,307 $153
Apr 14, 6 AM $0.000245
-0.78%
$53,127 $152
Apr 14, 5 AM $0.000247
-0.74%
$53,615 $156
Apr 14, 4 AM $0.000249
-0.24%
$54,019 $157
Apr 14, 3 AM $0.000248
-0.21%
$53,757 $156
Apr 14, 2 AM $0.000249
+0.40%
$54,020 $53
Apr 14, 1 AM $0.000248
-0.25%
$53,849 $54
Apr 14, 12 AM $0.00025
+0.02%
$54,278 $54
Apr 13, 11 PM $0.000248
+0.08%
$53,837 $54
Apr 13, 10 PM $0.000245
+2.08%
$53,250 $46
Apr 13, 9 PM $0.00024
+0.61%
$52,122 $30
Apr 13, 8 PM $0.000239
-0.03%
$51,877 $30
Apr 13, 7 PM $0.000238
+0.40%
$51,689 $30
Apr 13, 6 PM $0.000237
-0.51%
$51,508 $30
Apr 13, 5 PM $0.000237
+0.29%
$51,491 $30
Apr 13, 4 PM $0.000237
+0.46%
$51,354 $7
Apr 13, 3 PM $0.000237
+0.40%
$51,394 $7
Apr 13, 2 PM $0.000236
+0.17%
$51,213 $7
Apr 13, 1 PM $0.000236
+0.61%
$51,147 $7
Apr 13, 12 PM $0.000235
+0.21%
$51,006 $7
Apr 13, 11 AM $0.000234
+0.11%
$50,873 $7
Apr 13, 10 AM $0.000234
+0.33%
$50,830 $7
Apr 13, 9 AM $0.000233
+0.17%
$50,612 $7
Apr 13, 8 AM $0.000233
-0.88%
$50,517 $7
Apr 13, 7 AM $0.000235
-0.36%
$51,083 $3
Apr 13, 6 AM $0.000236
+0.53%
$51,154 $3
Apr 13, 5 AM $0.000235
-0.38%
$51,001 $3
Apr 13, 4 AM $0.000236
+0.10%
$51,139 $1
Apr 13, 3 AM $0.000235
-0.44%
$51,025 $2
Apr 13, 2 AM $0.000235
-0.21%
$51,094 $2
Apr 13, 1 AM $0.000236
-0.02%
$51,192 $31
Apr 13, 12 AM $0.000236
+0.19%
$51,218 $35
Apr 12, 11 PM $0.000236
-0.24%
$51,112 $35
Apr 12, 10 PM $0.000238
-0.62%
$51,560 $38
Apr 12, 9 PM $0.000239
+0.16%
$51,875 $38
Apr 12, 8 PM $0.000239
-0.28%
$51,798 $40
Apr 12, 7 PM $0.00024
-0.15%
$52,023 $40
Apr 12, 6 PM $0.00024
+0.82%
$52,133 $41
Apr 12, 5 PM $0.000238
+0.13%
$51,657 $40
Apr 12, 4 PM $0.000238
+0.13%
$51,666 $40
Apr 12, 3 PM $0.000239
-0.30%
$51,902 $41
Apr 12, 2 PM $0.000239
-0.08%
$51,965 $41
Apr 12, 1 PM $0.00024
+0.49%
$52,081 $41
Apr 12, 12 PM $0.000239
+0.45%
$51,818 $40