Derp Token Historical Data

DERP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.000258
+1.33%
$56,097 $197
Apr 16, 2 PM $0.000256
-2.70%
$55,493 $163
Apr 16, 1 PM $0.000263
+1.40%
$57,173 $163
Apr 16, 12 PM $0.00026
+1.12%
$56,408 $162
Apr 16, 11 AM $0.000257
-0.28%
$55,774 $161
Apr 16, 10 AM $0.000257
-0.93%
$55,730 $163
Apr 16, 9 AM $0.000259
-0.41%
$56,170 $163
Apr 16, 8 AM $0.000261
-0.33%
$56,629 $166
Apr 16, 7 AM $0.000262
-0.10%
$56,823 $165
Apr 16, 6 AM $0.000263
+2.27%
$57,087 $121
Apr 16, 5 AM $0.000257
-1.18%
$55,742 $107
Apr 16, 4 AM $0.000259
+1.88%
$56,304 $126
Apr 16, 3 AM $0.000255
+0.55%
$55,258 $106
Apr 16, 2 AM $0.000252
+0.56%
$54,649 $101
Apr 16, 1 AM $0.00025
+0.10%
$54,318 $101
Apr 16, 12 AM $0.000249
-0.33%
$54,103 $101
Apr 15, 11 PM $0.00025
-0.99%
$54,326 $45
Apr 15, 10 PM $0.000253
+1.31%
$54,907 $45
Apr 15, 9 PM $0.00025
-0.69%
$54,170 $42
Apr 15, 8 PM $0.00025
+0.62%
$54,347 $56
Apr 15, 7 PM $0.000248
+0.25%
$53,740 $55
Apr 15, 6 PM $0.000248
+0.12%
$53,789 $60
Apr 15, 5 PM $0.000247
+0.69%
$53,608 $64
Apr 15, 4 PM $0.000245
+0.18%
$53,251 $63
Apr 15, 3 PM $0.000247
-0.08%
$53,593 $64
Apr 15, 2 PM $0.000247
+0.12%
$53,520 $85
Apr 15, 1 PM $0.000246
+0.28%
$53,411 $85
Apr 15, 12 PM $0.000245
+0.43%
$53,134 $85
Apr 15, 11 AM $0.000243
+0.74%
$52,771 $88
Apr 15, 10 AM $0.000242
+0.00%
$52,525 $89
Apr 15, 9 AM $0.000242
+0.08%
$52,434 $89
Apr 15, 8 AM $0.000241
+0.16%
$52,216 $88
Apr 15, 7 AM $0.000241
-0.06%
$52,214 $98
Apr 15, 6 AM $0.000241
-0.30%
$52,232 $98
Apr 15, 5 AM $0.000243
+0.24%
$52,657 $99
Apr 15, 4 AM $0.000242
+0.24%
$52,554 $78
Apr 15, 3 AM $0.000241
+0.11%
$52,317 $178
Apr 15, 2 AM $0.000242
+0.26%
$52,530 $179
Apr 15, 1 AM $0.000241
+0.12%
$52,389 $178
Apr 15, 12 AM $0.000241
+0.66%
$52,300 $177
Apr 14, 11 PM $0.000239
+0.20%
$51,941 $172
Apr 14, 10 PM $0.00024
+0.34%
$52,029 $191
Apr 14, 9 PM $0.000239
-0.42%
$51,971 $191
Apr 14, 8 PM $0.000241
+0.62%
$52,341 $192
Apr 14, 7 PM $0.00024
-0.34%
$52,058 $190
Apr 14, 6 PM $0.000243
-0.43%
$52,779 $172
Apr 14, 5 PM $0.000244
-1.05%
$53,016 $185
Apr 14, 4 PM $0.000246
+0.26%
$53,377 $187
Apr 14, 3 PM $0.000245
-0.63%
$53,236 $187
Apr 14, 2 PM $0.000246
+0.63%
$53,365 $186