Derp Token Historical Data

DERP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.000264
-0.61%
$57,249 $23
Apr 18, 4 PM $0.000264
-0.64%
$57,396 $22
Apr 18, 3 PM $0.000266
+0.14%
$57,752 $20
Apr 18, 2 PM $0.000266
+0.29%
$57,689 $27
Apr 18, 1 PM $0.000266
-0.04%
$57,709 $41
Apr 18, 12 PM $0.000267
-0.33%
$57,931 $37
Apr 18, 11 AM $0.000268
-1.24%
$58,167 $27
Apr 18, 10 AM $0.00027
-1.44%
$58,686 $27
Apr 18, 9 AM $0.000274
-1.42%
$59,531 $26
Apr 18, 8 AM $0.000278
-0.08%
$60,342 $26
Apr 18, 7 AM $0.000278
+0.71%
$60,303 $26
Apr 18, 6 AM $0.000276
-0.01%
$59,930 $26
Apr 18, 5 AM $0.000276
+0.30%
$59,854 $26
Apr 18, 4 AM $0.000276
-0.34%
$59,907 $26
Apr 18, 3 AM $0.000277
-0.01%
$60,089 $26
Apr 18, 2 AM $0.000277
-0.38%
$60,103 $26
Apr 18, 1 AM $0.00028
+0.75%
$60,749 $24
Apr 18, 12 AM $0.000276
+0.87%
$59,965 $24
Apr 17, 11 PM $0.000275
-0.34%
$59,730 $24
Apr 17, 10 PM $0.000275
-0.56%
$59,708 $24
Apr 17, 9 PM $0.000276
-0.03%
$59,969 $24
Apr 17, 8 PM $0.000278
+0.69%
$60,393 $33
Apr 17, 7 PM $0.000276
+0.35%
$59,807 $41
Apr 17, 6 PM $0.000274
-1.02%
$59,369 $95
Apr 17, 5 PM $0.000277
+0.07%
$60,200 $95
Apr 17, 4 PM $0.000275
-0.10%
$59,685 $102
Apr 17, 3 PM $0.000278
+0.35%
$60,302 $110
Apr 17, 2 PM $0.000276
+0.83%
$59,972 $147
Apr 17, 1 PM $0.000273
+1.66%
$59,305 $135
Apr 17, 12 PM $0.000268
-0.22%
$58,087 $123
Apr 17, 11 AM $0.000266
+0.07%
$57,775 $122
Apr 17, 10 AM $0.000267
-0.21%
$58,023 $123
Apr 17, 9 AM $0.000267
-0.34%
$58,029 $123
Apr 17, 8 AM $0.000269
+0.37%
$58,361 $123
Apr 17, 7 AM $0.000267
+0.85%
$57,925 $123
Apr 17, 6 AM $0.000264
+0.32%
$57,353 $178
Apr 17, 5 AM $0.000264
-1.42%
$57,207 $180
Apr 17, 4 AM $0.000267
+0.10%
$58,053 $202
Apr 17, 3 AM $0.000268
+0.18%
$58,078 $203
Apr 17, 2 AM $0.000269
-0.61%
$58,393 $208
Apr 17, 1 AM $0.000273
+1.02%
$59,170 $210
Apr 17, 12 AM $0.00027
-0.37%
$58,657 $276
Apr 16, 11 PM $0.00027
+0.04%
$58,656 $278
Apr 16, 10 PM $0.00027
+0.45%
$58,607 $278
Apr 16, 9 PM $0.000271
-0.17%
$58,803 $280
Apr 16, 8 PM $0.000272
+1.82%
$58,992 $279
Apr 16, 7 PM $0.000268
+1.78%
$58,073 $270
Apr 16, 6 PM $0.000263
-0.19%
$57,085 $260
Apr 16, 5 PM $0.000262
-0.45%
$56,903 $259
Apr 16, 4 PM $0.000264
+2.27%
$57,363 $216