Derp Token Historical Data

DERP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.000257
+0.06%
$55,723 $29
Apr 20, 6 PM $0.000257
+1.37%
$55,782 $29
Apr 20, 5 PM $0.000254
+0.41%
$55,146 $16
Apr 20, 4 PM $0.000252
-0.46%
$54,750 $16
Apr 20, 3 PM $0.000252
-0.81%
$54,691 $16
Apr 20, 2 PM $0.000253
+0.19%
$54,927 $16
Apr 20, 1 PM $0.000253
+0.47%
$54,957 $16
Apr 20, 12 PM $0.000252
+0.06%
$54,768 $11
Apr 20, 11 AM $0.000252
+0.39%
$54,727 $11
Apr 20, 10 AM $0.000251
+0.76%
$54,580 $11
Apr 20, 9 AM $0.000249
+0.20%
$54,048 $11
Apr 20, 8 AM $0.000249
-0.51%
$54,017 $11
Apr 20, 7 AM $0.000247
+0.70%
$53,712 $11
Apr 20, 6 AM $0.000245
-0.02%
$53,155 $11
Apr 20, 5 AM $0.000246
-0.70%
$53,283 $15
Apr 20, 4 AM $0.000247
-0.02%
$53,588 $21
Apr 20, 3 AM $0.000247
+0.44%
$53,640 $27
Apr 20, 2 AM $0.000246
-0.38%
$53,320 $27
Apr 20, 1 AM $0.000246
+0.38%
$53,493 $27
Apr 20, 12 AM $0.000245
+0.87%
$53,066 $29
Apr 19, 11 PM $0.000242
-0.83%
$52,603 $29
Apr 19, 10 PM $0.000244
-1.17%
$52,960 $21
Apr 19, 9 PM $0.000246
-0.12%
$53,488 $41
Apr 19, 8 PM $0.000247
-0.45%
$53,502 $41
Apr 19, 7 PM $0.000247
+0.49%
$53,532 $51
Apr 19, 6 PM $0.000245
-0.49%
$53,149 $67
Apr 19, 5 PM $0.000246
-0.66%
$53,330 $67
Apr 19, 4 PM $0.000248
-0.16%
$53,736 $69
Apr 19, 3 PM $0.000249
-0.53%
$53,999 $70
Apr 19, 2 PM $0.00025
-0.55%
$54,278 $70
Apr 19, 1 PM $0.00025
+0.38%
$54,225 $69
Apr 19, 12 PM $0.000249
+0.02%
$54,044 $73
Apr 19, 11 AM $0.000248
+1.13%
$53,893 $82
Apr 19, 10 AM $0.000245
+0.20%
$53,273 $82
Apr 19, 9 AM $0.000246
-0.10%
$53,305 $82
Apr 19, 8 AM $0.000246
+0.45%
$53,363 $82
Apr 19, 7 AM $0.000245
-0.13%
$53,146 $82
Apr 19, 6 AM $0.000244
-0.11%
$52,998 $82
Apr 19, 5 AM $0.000243
-0.94%
$52,708 $81
Apr 19, 4 AM $0.000247
-0.08%
$53,549 $73
Apr 19, 3 AM $0.000247
+0.70%
$53,539 $72
Apr 19, 2 AM $0.000248
+0.35%
$53,731 $67
Apr 19, 1 AM $0.000248
-0.25%
$53,789 $71
Apr 19, 12 AM $0.000249
-1.41%
$54,146 $72
Apr 18, 11 PM $0.000254
+0.12%
$55,098 $70
Apr 18, 10 PM $0.000253
+0.30%
$54,932 $70
Apr 18, 9 PM $0.000252
+0.00%
$54,673 $70
Apr 18, 8 PM $0.000251
-2.06%
$54,540 $68
Apr 18, 7 PM $0.000257
-1.27%
$55,828 $50
Apr 18, 6 PM $0.000264
-0.35%
$57,243 $23