Derp Token Historical Data

DERP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.000256
-0.96%
$55,532 $204
Apr 22, 8 PM $0.000258
-0.41%
$56,074 $128
Apr 22, 7 PM $0.000261
-0.39%
$56,552 $48
Apr 22, 6 PM $0.000262
+0.28%
$56,846 $48
Apr 22, 5 PM $0.000261
+0.13%
$56,737 $48
Apr 22, 4 PM $0.000261
-0.24%
$56,610 $48
Apr 22, 3 PM $0.000261
-0.02%
$56,734 $48
Apr 22, 2 PM $0.000261
-0.15%
$56,610 $48
Apr 22, 1 PM $0.000261
+0.03%
$56,665 $48
Apr 22, 12 PM $0.000262
+0.24%
$56,920 $48
Apr 22, 11 AM $0.000262
+0.56%
$56,892 $47
Apr 22, 10 AM $0.00026
-0.46%
$56,463 $47
Apr 22, 9 AM $0.000261
+0.13%
$56,573 $47
Apr 22, 8 AM $0.000261
-0.30%
$56,739 $47
Apr 22, 7 AM $0.000262
+0.47%
$56,971 $47
Apr 22, 6 AM $0.000261
-0.38%
$56,714 $47
Apr 22, 5 AM $0.000261
+1.76%
$56,610 $52
Apr 22, 4 AM $0.000256
+0.09%
$55,611 $110
Apr 22, 3 AM $0.000257
+0.13%
$55,715 $107
Apr 22, 2 AM $0.000255
+0.95%
$55,433 $102
Apr 22, 1 AM $0.000253
+0.16%
$55,018 $100
Apr 22, 12 AM $0.000253
+1.03%
$54,959 $99
Apr 21, 11 PM $0.000251
+0.67%
$54,396 $98
Apr 21, 10 PM $0.00025
-0.06%
$54,237 $99
Apr 21, 9 PM $0.00025
-0.15%
$54,283 $269
Apr 21, 8 PM $0.00025
-0.29%
$54,238 $564
Apr 21, 7 PM $0.00025
+0.38%
$54,347 $568
Apr 21, 6 PM $0.00025
+0.37%
$54,198 $581
Apr 21, 5 PM $0.000249
-1.12%
$53,988 $582
Apr 21, 4 PM $0.000252
+0.19%
$54,667 $585
Apr 21, 3 PM $0.000252
-0.01%
$54,679 $583
Apr 21, 2 PM $0.000251
+0.48%
$54,486 $583
Apr 21, 1 PM $0.00025
-0.48%
$54,346 $586
Apr 21, 12 PM $0.000252
-0.87%
$54,669 $593
Apr 21, 11 AM $0.000253
-0.37%
$54,945 $596
Apr 21, 10 AM $0.000254
+0.63%
$55,147 $596
Apr 21, 9 AM $0.000253
+0.09%
$54,861 $593
Apr 21, 8 AM $0.000253
-0.40%
$54,817 $595
Apr 21, 7 AM $0.000253
-0.08%
$54,972 $594
Apr 21, 6 AM $0.000254
-0.10%
$55,033 $595
Apr 21, 5 AM $0.000254
+0.68%
$55,115 $572
Apr 21, 4 AM $0.000252
-0.88%
$54,724 $574
Apr 21, 3 AM $0.000254
-0.58%
$55,096 $516
Apr 21, 2 AM $0.000255
-0.88%
$55,404 $518
Apr 21, 1 AM $0.000257
+0.54%
$55,753 $520
Apr 21, 12 AM $0.000255
+0.23%
$55,447 $523
Apr 20, 11 PM $0.000255
-0.55%
$55,389 $523
Apr 20, 10 PM $0.000257
-0.24%
$55,703 $530
Apr 20, 9 PM $0.000257
+0.77%
$55,873 $533
Apr 20, 8 PM $0.000256
-0.06%
$55,568 $28