Derp Token Historical Data

DERP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.000269
-1.11%
$58,400 $57
Apr 24, 10 PM $0.000273
-0.23%
$59,258 $58
Apr 24, 9 PM $0.000272
+2.36%
$58,999 $50
Apr 24, 8 PM $0.000266
+1.05%
$57,802 $28
Apr 24, 7 PM $0.000264
-0.14%
$57,255 $25
Apr 24, 6 PM $0.000263
-0.20%
$57,178 $25
Apr 24, 5 PM $0.000265
+0.25%
$57,457 $25
Apr 24, 4 PM $0.000264
+1.16%
$57,316 $21
Apr 24, 3 PM $0.000259
-0.31%
$56,222 $112
Apr 24, 2 PM $0.00026
-0.73%
$56,372 $157
Apr 24, 1 PM $0.000263
+0.04%
$57,108 $159
Apr 24, 12 PM $0.000263
+1.53%
$57,040 $157
Apr 24, 11 AM $0.000258
+0.91%
$56,033 $136
Apr 24, 10 AM $0.000255
-0.14%
$55,415 $134
Apr 24, 9 AM $0.000256
-0.23%
$55,523 $134
Apr 24, 8 AM $0.000256
+0.43%
$55,593 $133
Apr 24, 7 AM $0.000255
+0.09%
$55,389 $133
Apr 24, 6 AM $0.000255
+0.72%
$55,397 $146
Apr 24, 5 AM $0.000253
-0.09%
$54,961 $145
Apr 24, 4 AM $0.000254
-0.07%
$55,048 $146
Apr 24, 3 AM $0.000255
-0.07%
$55,415 $148
Apr 24, 2 AM $0.000256
+0.25%
$55,495 $148
Apr 24, 1 AM $0.000255
-0.31%
$55,402 $148
Apr 24, 12 AM $0.000256
+0.58%
$55,457 $209
Apr 23, 11 PM $0.000254
-0.10%
$55,079 $215
Apr 23, 10 PM $0.000254
+0.28%
$55,205 $215
Apr 23, 9 PM $0.000253
+0.16%
$54,987 $309
Apr 23, 8 PM $0.000253
+0.36%
$54,872 $308
Apr 23, 7 PM $0.000252
+0.04%
$54,644 $384
Apr 23, 6 PM $0.000252
-0.35%
$54,665 $385
Apr 23, 5 PM $0.000253
-1.35%
$54,932 $389
Apr 23, 4 PM $0.000257
+0.02%
$55,687 $393
Apr 23, 3 PM $0.000256
+0.23%
$55,550 $303
Apr 23, 2 PM $0.000255
+1.03%
$55,278 $298
Apr 23, 1 PM $0.000252
-0.02%
$54,746 $254
Apr 23, 12 PM $0.000251
+0.69%
$54,526 $252
Apr 23, 11 AM $0.000249
+0.38%
$54,139 $251
Apr 23, 10 AM $0.000248
-0.55%
$53,906 $252
Apr 23, 9 AM $0.00025
-0.59%
$54,250 $253
Apr 23, 8 AM $0.000252
-0.18%
$54,601 $254
Apr 23, 7 AM $0.000252
+0.00%
$54,612 $255
Apr 23, 6 AM $0.000251
+0.35%
$54,557 $253
Apr 23, 5 AM $0.000251
+0.46%
$54,435 $257
Apr 23, 4 AM $0.000249
+0.10%
$54,129 $258
Apr 23, 3 AM $0.000249
-0.16%
$54,132 $258
Apr 23, 2 AM $0.000251
+0.01%
$54,454 $266
Apr 23, 1 AM $0.000251
-0.40%
$54,532 $266
Apr 23, 12 AM $0.000251
-0.88%
$54,537 $206
Apr 22, 11 PM $0.000255
-0.33%
$55,285 $208
Apr 22, 10 PM $0.000256
-0.20%
$55,565 $203