Derp Token Historical Data

DERP Page 6
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $0.00012
+0.10%
$26,049 $82
Aug 17, 4 AM $0.00012
+0.34%
$26,026 $82
Aug 17, 3 AM $0.000119
-0.05%
$25,931 $82
Aug 17, 2 AM $0.000119
+0.34%
$25,929 $82
Aug 17, 1 AM $0.000119
+0.46%
$25,906 $82
Aug 17, 12 AM $0.000119
-0.28%
$25,741 $77
Aug 16, 11 PM $0.000119
-0.13%
$25,903 $77
Aug 16, 10 PM $0.00012
+0.46%
$25,948 $77
Aug 16, 9 PM $0.00012
-1.20%
$25,939 $55
Aug 16, 8 PM $0.000121
-0.10%
$26,328 $56
Aug 16, 7 PM $0.000122
-0.23%
$26,379 $56
Aug 16, 6 PM $0.000122
-0.03%
$26,463 $56
Aug 16, 5 PM $0.000122
-0.14%
$26,475 $56
Aug 16, 4 PM $0.000122
+0.15%
$26,486 $56
Aug 16, 3 PM $0.000122
+0.01%
$26,440 $56
Aug 16, 2 PM $0.000122
+0.15%
$26,451 $56
Aug 16, 1 PM $0.000122
-0.87%
$26,401 $57
Aug 16, 12 PM $0.000123
-0.19%
$26,643 $20
Aug 16, 11 AM $0.000123
-1.68%
$26,731 $20
Aug 16, 10 AM $0.000124
-1.06%
$27,008 $20
Aug 16, 9 AM $0.000124
+2.21%
$26,988 $1
Aug 16, 8 AM $0.000121
+0.06%
$26,364 $1
Aug 16, 7 AM $0.000121
+0.56%
$26,349 $1
Aug 16, 6 AM $0.000121
-0.03%
$26,269 $1
Aug 16, 5 AM $0.000121
-0.02%
$26,280 $1
Aug 16, 4 AM $0.000121
-0.30%
$26,297 $1
Aug 16, 3 AM $0.000122
-0.01%
$26,387 $1
Aug 16, 2 AM $0.000122
+0.26%
$26,405 $1
Aug 16, 1 AM $0.000121
-0.20%
$26,331 $1
Aug 16, 12 AM $0.000122
-0.07%
$26,390 $1
Aug 15, 11 PM $0.000122
-0.40%
$26,414 $1
Aug 15, 10 PM $0.000122
-0.01%
$26,489 $1
Aug 15, 9 PM $0.000122
+0.12%
$26,413 $1
Aug 15, 8 PM $0.000122
-0.14%
$26,384 $1
Aug 15, 7 PM $0.000122
+0.05%
$26,423 $10
Aug 15, 6 PM $0.000122
-0.14%
$26,410 $10
Aug 15, 5 PM $0.000122
+0.15%
$26,434 $10
Aug 15, 4 PM $0.000122
+0.00%
$26,406 $10
Aug 15, 3 PM $0.000121
+0.46%
$26,326 $14
Aug 15, 2 PM $0.000121
-0.19%
$26,185 $15
Aug 15, 1 PM $0.000121
-0.01%
$26,241 $15
Aug 15, 12 PM $0.000121
-0.15%
$26,221 $17
Aug 15, 11 AM $0.000121
-0.07%
$26,245 $17
Aug 15, 10 AM $0.000121
-0.32%
$26,247 $17
Aug 15, 9 AM $0.000121
+0.00%
$26,321 $17
Aug 15, 8 AM $0.000121
+0.06%
$26,282 $17
Aug 15, 7 AM $0.000121
-0.15%
$26,261 $17
Aug 15, 6 AM $0.000121
+0.04%
$26,248 $17
Aug 15, 5 AM $0.000121
-0.21%
$26,233 $16
Aug 15, 4 AM $0.000121
+0.18%
$26,230 $16