Derp Token Historical Data

DERP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.000268
+1.21%
$58,231 $127
Apr 27, 12 AM $0.000266
+0.05%
$57,770 $126
Apr 26, 11 PM $0.000266
-0.03%
$57,675 $159
Apr 26, 10 PM $0.000267
+0.39%
$57,866 $159
Apr 26, 9 PM $0.000266
-0.19%
$57,731 $159
Apr 26, 8 PM $0.000266
-0.37%
$57,691 $159
Apr 26, 7 PM $0.000267
+0.26%
$58,033 $160
Apr 26, 6 PM $0.000267
+0.43%
$57,951 $159
Apr 26, 5 PM $0.000266
-0.63%
$57,731 $160
Apr 26, 4 PM $0.000268
-1.00%
$58,096 $37
Apr 26, 3 PM $0.00027
-0.12%
$58,629 $37
Apr 26, 2 PM $0.00027
+0.36%
$58,658 $37
Apr 26, 1 PM $0.000269
-0.50%
$58,422 $37
Apr 26, 12 PM $0.000271
-0.29%
$58,912 $38
Apr 26, 11 AM $0.000272
+0.43%
$59,012 $40
Apr 26, 10 AM $0.000271
-0.54%
$58,728 $47
Apr 26, 9 AM $0.000272
+0.25%
$59,089 $58
Apr 26, 8 AM $0.00027
+0.37%
$58,639 $58
Apr 26, 7 AM $0.000269
-0.50%
$58,339 $58
Apr 26, 6 AM $0.00027
+0.10%
$58,617 $58
Apr 26, 5 AM $0.000271
+1.60%
$58,837 $58
Apr 26, 4 AM $0.000267
+0.52%
$57,872 $57
Apr 26, 3 AM $0.000266
-0.18%
$57,771 $57
Apr 26, 2 AM $0.000266
+0.40%
$57,743 $57
Apr 26, 1 AM $0.000265
+0.03%
$57,485 $57
Apr 26, 12 AM $0.000265
-0.39%
$57,505 $57
Apr 25, 11 PM $0.000266
-0.02%
$57,733 $23
Apr 25, 10 PM $0.000265
+0.15%
$57,615 $48
Apr 25, 9 PM $0.000265
+0.25%
$57,509 $48
Apr 25, 8 PM $0.000265
-0.27%
$57,428 $54
Apr 25, 7 PM $0.000265
+0.30%
$57,449 $54
Apr 25, 6 PM $0.000264
-0.03%
$57,205 $54
Apr 25, 5 PM $0.000265
-0.45%
$57,430 $58
Apr 25, 4 PM $0.000267
-0.26%
$57,982 $59
Apr 25, 3 PM $0.000268
-0.15%
$58,198 $59
Apr 25, 2 PM $0.000269
-0.72%
$58,344 $59
Apr 25, 1 PM $0.000271
-0.24%
$58,757 $59
Apr 25, 12 PM $0.00027
-1.20%
$58,676 $80
Apr 25, 11 AM $0.000274
-0.99%
$59,492 $82
Apr 25, 10 AM $0.000273
-0.26%
$59,300 $78
Apr 25, 9 AM $0.000272
+0.43%
$59,010 $66
Apr 25, 8 AM $0.00027
+0.24%
$58,515 $57
Apr 25, 7 AM $0.000269
-0.58%
$58,338 $57
Apr 25, 6 AM $0.000272
+0.45%
$59,018 $57
Apr 25, 5 AM $0.000271
-0.46%
$58,813 $57
Apr 25, 4 AM $0.000272
-0.25%
$59,074 $58
Apr 25, 3 AM $0.000274
+0.34%
$59,391 $58
Apr 25, 2 AM $0.000271
+0.52%
$58,864 $58
Apr 25, 1 AM $0.00027
+1.27%
$58,633 $57
Apr 25, 12 AM $0.000267
-1.03%
$57,908 $57