Derp Token Historical Data

DERP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.000267
-0.25%
$57,998 $21
Apr 29, 2 AM $0.00027
+1.15%
$58,514 $21
Apr 29, 1 AM $0.000266
+1.33%
$57,739 $21
Apr 29, 12 AM $0.000262
+0.15%
$56,788 $21
Apr 28, 11 PM $0.000262
-0.23%
$56,842 $21
Apr 28, 10 PM $0.000263
-0.64%
$56,972 $21
Apr 28, 9 PM $0.000264
-0.66%
$57,344 $21
Apr 28, 8 PM $0.000266
+0.26%
$57,819 $21
Apr 28, 7 PM $0.000266
+0.74%
$57,684 $23
Apr 28, 6 PM $0.000264
+0.13%
$57,251 $23
Apr 28, 5 PM $0.000264
-0.84%
$57,290 $23
Apr 28, 4 PM $0.000267
-0.23%
$57,894 $23
Apr 28, 3 PM $0.000264
+0.63%
$57,226 $30
Apr 28, 2 PM $0.000263
+0.74%
$56,997 $30
Apr 28, 1 PM $0.000261
-0.25%
$56,579 $30
Apr 28, 12 PM $0.000262
-1.48%
$56,867 $26
Apr 28, 11 AM $0.000266
-1.59%
$57,732 $26
Apr 28, 10 AM $0.00027
-1.11%
$58,514 $26
Apr 28, 9 AM $0.000272
+0.29%
$59,094 $28
Apr 28, 8 AM $0.000269
+1.26%
$58,409 $27
Apr 28, 7 AM $0.000266
-0.90%
$57,654 $18
Apr 28, 6 AM $0.000268
+0.84%
$58,072 $26
Apr 28, 5 AM $0.000264
+1.26%
$57,402 $19
Apr 28, 4 AM $0.000261
+0.94%
$56,603 $19
Apr 28, 3 AM $0.000258
-0.34%
$56,095 $19
Apr 28, 2 AM $0.000259
-0.11%
$56,262 $19
Apr 28, 1 AM $0.000259
+0.20%
$56,312 $19
Apr 28, 12 AM $0.000259
+0.23%
$56,198 $19
Apr 27, 11 PM $0.000258
+0.68%
$55,937 $19
Apr 27, 10 PM $0.000256
+0.08%
$55,526 $19
Apr 27, 9 PM $0.000256
-0.16%
$55,514 $19
Apr 27, 8 PM $0.000256
-0.45%
$55,493 $19
Apr 27, 7 PM $0.000257
-0.02%
$55,813 $17
Apr 27, 6 PM $0.000257
-0.13%
$55,847 $17
Apr 27, 5 PM $0.000257
+0.16%
$55,792 $17
Apr 27, 4 PM $0.000256
+0.09%
$55,633 $135
Apr 27, 3 PM $0.000259
-0.42%
$56,108 $131
Apr 27, 2 PM $0.00026
+0.00%
$56,341 $129
Apr 27, 1 PM $0.00026
-0.06%
$56,374 $130
Apr 27, 12 PM $0.000259
+0.02%
$56,188 $129
Apr 27, 11 AM $0.000259
-0.13%
$56,220 $130
Apr 27, 10 AM $0.000259
-0.24%
$56,295 $131
Apr 27, 9 AM $0.00026
+0.52%
$56,341 $131
Apr 27, 8 AM $0.000259
+0.01%
$56,143 $131
Apr 27, 7 AM $0.000259
+0.40%
$56,317 $131
Apr 27, 6 AM $0.00026
-0.43%
$56,507 $131
Apr 27, 5 AM $0.000263
-1.76%
$57,000 $125
Apr 27, 4 AM $0.000267
-0.69%
$58,054 $126
Apr 27, 3 AM $0.000269
+0.16%
$58,444 $127
Apr 27, 2 AM $0.000269
+0.28%
$58,390 $127