Derp Token Historical Data

DERP Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.000248
-0.24%
$53,737 $43
May 1, 4 AM $0.000249
-0.30%
$53,953 $43
May 1, 3 AM $0.000248
+0.43%
$53,840 $43
May 1, 2 AM $0.000247
+0.35%
$53,622 $61
May 1, 1 AM $0.000246
+0.00%
$53,342 $60
May 1, 12 AM $0.000246
+0.33%
$53,377 $127
Apr 30, 11 PM $0.000245
-0.42%
$53,196 $126
Apr 30, 10 PM $0.000246
+0.09%
$53,447 $127
Apr 30, 9 PM $0.000246
+0.10%
$53,363 $126
Apr 30, 8 PM $0.000246
-0.42%
$53,310 $127
Apr 30, 7 PM $0.000247
-0.03%
$53,627 $127
Apr 30, 6 PM $0.000241
-0.43%
$52,353 $149
Apr 30, 5 PM $0.000243
-1.04%
$52,708 $150
Apr 30, 4 PM $0.000247
+0.61%
$53,634 $125
Apr 30, 3 PM $0.000245
-0.04%
$53,182 $127
Apr 30, 2 PM $0.000244
-0.17%
$52,987 $126
Apr 30, 1 PM $0.000246
-0.30%
$53,326 $122
Apr 30, 12 PM $0.000247
+0.27%
$53,502 $121
Apr 30, 11 AM $0.000247
+0.57%
$53,611 $122
Apr 30, 10 AM $0.000247
+0.80%
$53,555 $122
Apr 30, 9 AM $0.000246
-1.42%
$53,369 $121
Apr 30, 8 AM $0.00025
+0.66%
$54,232 $122
Apr 30, 7 AM $0.000248
+0.28%
$53,880 $122
Apr 30, 6 AM $0.000246
-0.48%
$53,471 $121
Apr 30, 5 AM $0.000248
-0.16%
$53,784 $122
Apr 30, 4 AM $0.000248
-0.01%
$53,846 $113
Apr 30, 3 AM $0.000248
-1.39%
$53,794 $112
Apr 30, 2 AM $0.000252
-2.43%
$54,699 $107
Apr 30, 1 AM $0.000259
+0.93%
$56,258 $99
Apr 30, 12 AM $0.000257
-0.29%
$55,733 $98
Apr 29, 11 PM $0.000259
-0.16%
$56,114 $29
Apr 29, 10 PM $0.000259
+0.00%
$56,305 $29
Apr 29, 9 PM $0.000259
+0.59%
$56,306 $29
Apr 29, 8 PM $0.000258
+1.04%
$55,975 $29
Apr 29, 7 PM $0.000256
+1.00%
$55,598 $29
Apr 29, 6 PM $0.000254
-2.97%
$55,109 $29
Apr 29, 5 PM $0.000262
+0.39%
$56,886 $3
Apr 29, 4 PM $0.000263
-0.19%
$56,982 $3
Apr 29, 3 PM $0.000262
-1.55%
$56,924 $0.1
Apr 29, 2 PM $0.000267
+0.18%
$57,849 $0.1
Apr 29, 1 PM $0.000266
-0.69%
$57,781 $5
Apr 29, 12 PM $0.000268
-0.59%
$58,183 $5
Apr 29, 11 AM $0.00027
-0.37%
$58,501 $5
Apr 29, 10 AM $0.000271
+0.34%
$58,720 $5
Apr 29, 9 AM $0.000269
+0.25%
$58,303 $5
Apr 29, 8 AM $0.000268
-0.40%
$58,149 $14
Apr 29, 7 AM $0.000268
-0.48%
$58,122 $14
Apr 29, 6 AM $0.000269
-0.72%
$58,353 $19
Apr 29, 5 AM $0.000271
-0.35%
$58,776 $21
Apr 29, 4 AM $0.00027
+0.69%
$58,660 $21