Derp Token Historical Data

DERP Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.000248
+0.72%
$53,797 $73
May 3, 6 AM $0.000246
-0.04%
$53,453 $37
May 3, 5 AM $0.000246
-0.05%
$53,445 $41
May 3, 4 AM $0.000246
+0.27%
$53,435 $13
May 3, 3 AM $0.000246
-0.02%
$53,346 $13
May 3, 2 AM $0.000246
-0.15%
$53,397 $13
May 3, 1 AM $0.000248
-0.53%
$53,732 $14
May 3, 12 AM $0.000249
-0.57%
$53,941 $14
May 2, 11 PM $0.000251
-0.06%
$54,379 $11
May 2, 10 PM $0.000251
+0.72%
$54,465 $11
May 2, 9 PM $0.000249
-0.13%
$54,064 $10
May 2, 8 PM $0.00025
-0.21%
$54,222 $13
May 2, 7 PM $0.00025
+0.43%
$54,308 $15
May 2, 6 PM $0.000249
-0.54%
$54,075 $26
May 2, 5 PM $0.00025
+0.63%
$54,307 $26
May 2, 4 PM $0.000249
+0.48%
$54,012 $26
May 2, 3 PM $0.000248
-0.11%
$53,752 $30
May 2, 2 PM $0.000247
+0.43%
$53,685 $30
May 2, 1 PM $0.000246
+0.41%
$53,459 $33
May 2, 12 PM $0.000245
-0.34%
$53,239 $32
May 2, 11 AM $0.000246
-0.58%
$53,420 $30
May 2, 10 AM $0.000248
+0.15%
$53,716 $31
May 2, 9 AM $0.000247
-0.11%
$53,575 $30
May 2, 8 AM $0.000248
-0.39%
$53,780 $31
May 2, 7 AM $0.000249
+0.08%
$53,991 $31
May 2, 6 AM $0.000249
-0.01%
$54,040 $31
May 2, 5 AM $0.000249
-0.60%
$54,071 $26
May 2, 4 AM $0.000251
-0.10%
$54,425 $25
May 2, 3 AM $0.000251
-0.24%
$54,449 $26
May 2, 2 AM $0.000252
-0.23%
$54,676 $26
May 2, 1 AM $0.000252
+0.53%
$54,800 $26
May 2, 12 AM $0.000251
-0.03%
$54,454 $26
May 1, 11 PM $0.000252
-0.52%
$54,606 $26
May 1, 10 PM $0.000253
+0.22%
$54,910 $26
May 1, 9 PM $0.000252
-0.74%
$54,678 $26
May 1, 8 PM $0.000255
-0.18%
$55,264 $23
May 1, 7 PM $0.000257
+0.45%
$55,673 $23
May 1, 6 PM $0.000254
+1.04%
$55,224 $20
May 1, 5 PM $0.000251
+0.06%
$54,524 $8
May 1, 4 PM $0.000252
+0.11%
$54,690 $35
May 1, 3 PM $0.000251
+0.03%
$54,398 $35
May 1, 2 PM $0.000251
+0.40%
$54,369 $34
May 1, 1 PM $0.000248
+0.31%
$53,872 $36
May 1, 12 PM $0.000248
+0.28%
$53,786 $34
May 1, 11 AM $0.000247
+0.59%
$53,603 $33
May 1, 10 AM $0.000246
-0.35%
$53,321 $33
May 1, 9 AM $0.000247
+0.19%
$53,523 $34
May 1, 8 AM $0.000246
+0.29%
$53,421 $34
May 1, 7 AM $0.000245
-0.40%
$53,266 $34
May 1, 6 AM $0.000247
-0.21%
$53,553 $34