Derp Token Historical Data

DERP Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000257
-0.40%
$55,730 $4
May 5, 8 AM $0.000258
+0.14%
$56,043 $4
May 5, 7 AM $0.000256
+0.43%
$55,634 $4
May 5, 6 AM $0.000255
-0.37%
$55,359 $4
May 5, 5 AM $0.000255
-0.08%
$55,414 $4
May 5, 4 AM $0.000256
-0.42%
$55,485 $9
May 5, 3 AM $0.000255
-0.41%
$55,391 $10
May 5, 2 AM $0.000256
+0.37%
$55,497 $10
May 5, 1 AM $0.000254
+0.74%
$55,207 $10
May 5, 12 AM $0.000253
+0.12%
$54,804 $10
May 4, 11 PM $0.000253
-0.64%
$54,812 $10
May 4, 10 PM $0.000255
+0.44%
$55,302 $10
May 4, 9 PM $0.000252
+0.15%
$54,781 $7
May 4, 8 PM $0.000253
-0.27%
$54,855 $7
May 4, 7 PM $0.000253
+0.31%
$54,998 $43
May 4, 6 PM $0.000254
+0.26%
$55,026 $41
May 4, 5 PM $0.000252
+0.76%
$54,780 $41
May 4, 4 PM $0.000252
-0.66%
$54,610 $41
May 4, 3 PM $0.000254
+1.16%
$55,066 $41
May 4, 2 PM $0.000251
+0.04%
$54,429 $42
May 4, 1 PM $0.000251
-0.32%
$54,386 $43
May 4, 12 PM $0.000251
+0.20%
$54,397 $43
May 4, 11 AM $0.00025
+0.08%
$54,337 $43
May 4, 10 AM $0.000248
-2.42%
$53,779 $53
May 4, 9 AM $0.000254
-0.15%
$55,094 $54
May 4, 8 AM $0.000254
-0.23%
$55,191 $54
May 4, 7 AM $0.000255
-0.14%
$55,276 $54
May 4, 6 AM $0.000256
+0.12%
$55,580 $92
May 4, 5 AM $0.000257
-0.08%
$55,793 $92
May 4, 4 AM $0.000257
+0.60%
$55,836 $122
May 4, 3 AM $0.000256
+0.58%
$55,508 $116
May 4, 2 AM $0.000254
+2.23%
$55,125 $113
May 4, 1 AM $0.000249
+0.62%
$54,097 $112
May 4, 12 AM $0.000249
-0.67%
$53,993 $112
May 3, 11 PM $0.000251
+0.26%
$54,556 $116
May 3, 10 PM $0.000251
-0.13%
$54,415 $115
May 3, 9 PM $0.000252
+0.29%
$54,587 $117
May 3, 8 PM $0.00025
-0.34%
$54,269 $117
May 3, 7 PM $0.000251
+0.35%
$54,476 $117
May 3, 6 PM $0.00025
-0.50%
$54,255 $84
May 3, 5 PM $0.000251
-0.69%
$54,388 $84
May 3, 4 PM $0.000253
+0.56%
$54,848 $84
May 3, 3 PM $0.000252
+0.24%
$54,624 $84
May 3, 2 PM $0.00025
-0.30%
$54,344 $82
May 3, 1 PM $0.000252
-0.86%
$54,642 $82
May 3, 12 PM $0.000254
+0.39%
$55,065 $83
May 3, 11 AM $0.000253
-0.22%
$54,854 $84
May 3, 10 AM $0.000254
+2.42%
$55,051 $74
May 3, 9 AM $0.000248
-0.39%
$53,744 $73
May 3, 8 AM $0.000249
+0.38%
$53,957 $73