Derp Token Historical Data

DERP Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.000279
+0.44%
$60,650 $273
May 7, 10 AM $0.000279
-0.77%
$60,467 $274
May 7, 9 AM $0.000282
-0.45%
$61,122 $277
May 7, 8 AM $0.000281
-0.25%
$61,028 $299
May 7, 7 AM $0.000283
-0.41%
$61,330 $286
May 7, 6 AM $0.000282
-0.75%
$61,162 $541
May 7, 5 AM $0.000284
+3.24%
$61,734 $538
May 7, 4 AM $0.000274
+0.37%
$59,572 $527
May 7, 3 AM $0.000274
+0.61%
$59,495 $551
May 7, 2 AM $0.000271
-0.94%
$58,892 $546
May 7, 1 AM $0.000273
-0.95%
$59,157 $560
May 7, 12 AM $0.000277
+0.16%
$60,088 $568
May 6, 11 PM $0.000276
-0.29%
$59,817 $563
May 6, 10 PM $0.000277
-0.65%
$60,091 $569
May 6, 9 PM $0.000277
+0.19%
$60,124 $567
May 6, 8 PM $0.000278
+0.80%
$60,231 $564
May 6, 7 PM $0.000276
-0.33%
$59,902 $525
May 6, 6 PM $0.000277
-0.72%
$60,150 $527
May 6, 5 PM $0.000279
+0.57%
$60,550 $350
May 6, 4 PM $0.000278
+1.06%
$60,428 $348
May 6, 3 PM $0.000276
+0.11%
$59,861 $346
May 6, 2 PM $0.000275
-1.17%
$59,705 $345
May 6, 1 PM $0.000278
-0.63%
$60,379 $347
May 6, 12 PM $0.000279
-0.41%
$60,537 $346
May 6, 11 AM $0.000281
-0.98%
$61,046 $349
May 6, 10 AM $0.000283
+0.45%
$61,522 $348
May 6, 9 AM $0.000283
+0.23%
$61,323 $347
May 6, 8 AM $0.000281
+2.04%
$60,958 $344
May 6, 7 AM $0.000275
+0.53%
$59,630 $311
May 6, 6 AM $0.000271
+0.02%
$58,906 $66
May 6, 5 AM $0.000272
-0.84%
$59,098 $67
May 6, 4 AM $0.000277
+3.32%
$60,118 $67
May 6, 3 AM $0.000266
+1.29%
$57,626 $26
May 6, 2 AM $0.000263
+0.25%
$57,134 $13
May 6, 1 AM $0.000261
+1.23%
$56,683 $11
May 6, 12 AM $0.000258
+0.30%
$56,068 $2
May 5, 11 PM $0.000258
-0.31%
$56,056 $2
May 5, 10 PM $0.000259
-0.17%
$56,245 $5
May 5, 9 PM $0.00026
+0.72%
$56,438 $5
May 5, 8 PM $0.000257
+0.74%
$55,845 $4
May 5, 7 PM $0.000255
+0.11%
$55,433 $4
May 5, 6 PM $0.000255
+0.17%
$55,377 $5
May 5, 5 PM $0.000255
-0.47%
$55,257 $5
May 5, 4 PM $0.000256
+0.03%
$55,513 $4
May 5, 3 PM $0.000255
-0.28%
$55,435 $4
May 5, 2 PM $0.000256
-0.83%
$55,574 $4
May 5, 1 PM $0.000258
+0.26%
$56,070 $4
May 5, 12 PM $0.000258
+0.07%
$55,921 $4
May 5, 11 AM $0.000257
-0.11%
$55,846 $4
May 5, 10 AM $0.000256
-0.16%
$55,655 $4