Derp Token Historical Data

DERP Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.000291
+0.11%
$63,090 $107
May 9, 12 PM $0.00029
+0.00%
$62,893 $107
May 9, 11 AM $0.00029
+0.76%
$62,895 $107
May 9, 10 AM $0.000288
-0.31%
$62,449 $107
May 9, 9 AM $0.00029
-0.74%
$62,995 $104
May 9, 8 AM $0.000293
+0.15%
$63,494 $100
May 9, 7 AM $0.000292
-1.33%
$63,315 $100
May 9, 6 AM $0.000294
+0.10%
$63,884 $101
May 9, 5 AM $0.000295
-0.08%
$63,978 $100
May 9, 4 AM $0.000296
+0.76%
$64,223 $101
May 9, 3 AM $0.000295
-0.29%
$64,086 $101
May 9, 2 AM $0.000296
-1.07%
$64,194 $100
May 9, 1 AM $0.000296
-0.12%
$64,300 $164
May 9, 12 AM $0.000298
-1.09%
$64,619 $164
May 8, 11 PM $0.000301
+0.65%
$65,329 $166
May 8, 10 PM $0.000299
+0.39%
$64,990 $159
May 8, 9 PM $0.000298
+2.16%
$64,668 $153
May 8, 8 PM $0.000292
-0.26%
$63,390 $150
May 8, 7 PM $0.000292
-1.53%
$63,473 $151
May 8, 6 PM $0.000292
-2.27%
$63,439 $151
May 8, 5 PM $0.000296
+2.04%
$64,152 $153
May 8, 4 PM $0.000288
+1.43%
$62,414 $86
May 8, 3 PM $0.000285
+0.51%
$61,775 $80
May 8, 2 PM $0.000283
+1.96%
$61,459 $72
May 8, 1 PM $0.000278
-0.06%
$60,420 $73
May 8, 12 PM $0.00028
-0.20%
$60,701 $75
May 8, 11 AM $0.000279
-0.10%
$60,500 $76
May 8, 10 AM $0.000279
-0.70%
$60,468 $75
May 8, 9 AM $0.00028
+0.83%
$60,721 $76
May 8, 8 AM $0.000278
+1.21%
$60,389 $92
May 8, 7 AM $0.000275
-0.37%
$59,721 $91
May 8, 6 AM $0.000276
-0.58%
$59,835 $93
May 8, 5 AM $0.000278
-0.53%
$60,366 $117
May 8, 4 AM $0.000279
+0.72%
$60,453 $117
May 8, 3 AM $0.000275
+0.56%
$59,725 $116
May 8, 2 AM $0.000274
-0.38%
$59,438 $116
May 8, 1 AM $0.000275
-0.52%
$59,778 $116
May 8, 12 AM $0.000277
+0.30%
$60,097 $57
May 7, 11 PM $0.000276
+0.13%
$59,825 $57
May 7, 10 PM $0.000275
+0.12%
$59,702 $57
May 7, 9 PM $0.000273
-0.98%
$59,294 $58
May 7, 8 PM $0.000277
+0.37%
$60,154 $99
May 7, 7 PM $0.000275
-0.65%
$59,596 $98
May 7, 6 PM $0.000276
+0.49%
$59,987 $277
May 7, 5 PM $0.000275
+0.42%
$59,742 $275
May 7, 4 PM $0.000274
+0.79%
$59,489 $272
May 7, 3 PM $0.000271
-0.38%
$58,825 $273
May 7, 2 PM $0.000273
-1.37%
$59,278 $277
May 7, 1 PM $0.00028
-0.65%
$60,702 $274
May 7, 12 PM $0.000281
+0.59%
$61,075 $273