Derp Token Historical Data

DERP Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.000294
+0.51%
$63,773 $346
May 11, 2 PM $0.000294
+0.31%
$63,764 $626
May 11, 1 PM $0.000294
-0.37%
$63,916 $640
May 11, 12 PM $0.000293
-3.53%
$63,565 $636
May 11, 11 AM $0.000304
-0.06%
$65,883 $645
May 11, 10 AM $0.000305
+0.84%
$66,104 $641
May 11, 9 AM $0.000302
+1.05%
$65,598 $644
May 11, 8 AM $0.000301
+0.73%
$65,242 $640
May 11, 7 AM $0.000299
-0.48%
$64,910 $640
May 11, 6 AM $0.0003
-0.18%
$65,168 $640
May 11, 5 AM $0.0003
+0.65%
$65,051 $639
May 11, 4 AM $0.000296
-0.68%
$64,341 $635
May 11, 3 AM $0.000299
-0.51%
$64,907 $682
May 11, 2 AM $0.000303
-0.48%
$65,711 $681
May 11, 1 AM $0.000303
+0.00%
$65,763 $676
May 11, 12 AM $0.000304
-0.99%
$66,066 $684
May 10, 11 PM $0.000307
+0.21%
$66,571 $689
May 10, 10 PM $0.000305
+0.85%
$66,248 $682
May 10, 9 PM $0.000301
-1.90%
$65,338 $638
May 10, 8 PM $0.000307
-1.58%
$66,639 $656
May 10, 7 PM $0.000312
+0.30%
$67,642 $632
May 10, 6 PM $0.00031
-1.04%
$67,210 $636
May 10, 5 PM $0.000313
-0.45%
$67,909 $632
May 10, 4 PM $0.000323
-0.77%
$70,141 $667
May 10, 3 PM $0.000319
+0.99%
$69,340 $390
May 10, 2 PM $0.000316
+6.91%
$68,671 $348
May 10, 1 PM $0.000296
+1.22%
$64,320 $58
May 10, 12 PM $0.000293
-0.94%
$63,563 $51
May 10, 11 AM $0.000297
+1.17%
$64,537 $51
May 10, 10 AM $0.000294
-0.99%
$63,794 $53
May 10, 9 AM $0.000296
+1.64%
$64,187 $59
May 10, 8 AM $0.00029
+0.06%
$62,986 $55
May 10, 7 AM $0.00029
+0.39%
$63,045 $55
May 10, 6 AM $0.00029
+0.15%
$63,037 $55
May 10, 5 AM $0.00029
+0.03%
$63,007 $55
May 10, 4 AM $0.000291
-0.05%
$63,063 $55
May 10, 3 AM $0.000291
+0.36%
$63,148 $56
May 10, 2 AM $0.000289
+0.33%
$62,681 $18
May 10, 1 AM $0.000288
-0.73%
$62,596 $18
May 10, 12 AM $0.000291
+0.10%
$63,058 $19
May 9, 11 PM $0.000291
+0.00%
$63,241 $19
May 9, 10 PM $0.000291
+0.25%
$63,249 $28
May 9, 9 PM $0.00029
+0.38%
$63,043 $29
May 9, 8 PM $0.00029
-0.50%
$62,878 $29
May 9, 7 PM $0.000292
-0.39%
$63,284 $29
May 9, 6 PM $0.000291
-0.03%
$63,161 $29
May 9, 5 PM $0.00029
+1.02%
$63,048 $46
May 9, 4 PM $0.000287
+0.42%
$62,267 $99
May 9, 3 PM $0.000285
-0.10%
$61,801 $99
May 9, 2 PM $0.000286
-1.08%
$62,022 $113