Derp Token Historical Data

DERP Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.000285
+0.06%
$61,923 $153
May 13, 4 PM $0.000283
-0.41%
$61,459 $172
May 13, 3 PM $0.000287
-0.72%
$62,236 $157
May 13, 2 PM $0.000289
-0.81%
$62,690 $439
May 13, 1 PM $0.000291
-1.17%
$63,111 $512
May 13, 12 PM $0.000297
+0.09%
$64,368 $1,105
May 13, 11 AM $0.000296
-1.23%
$64,248 $1,095
May 13, 10 AM $0.000299
+0.06%
$64,882 $1,106
May 13, 9 AM $0.000297
+0.41%
$64,509 $1,099
May 13, 8 AM $0.000296
+0.81%
$64,190 $1,094
May 13, 7 AM $0.000294
-0.39%
$63,719 $1,000
May 13, 6 AM $0.000295
+1.14%
$63,967 $1,003
May 13, 5 AM $0.000293
-0.04%
$63,508 $993
May 13, 4 AM $0.000293
+0.20%
$63,532 $992
May 13, 3 AM $0.000292
+0.31%
$63,405 $989
May 13, 2 AM $0.000291
+0.34%
$63,205 $1,034
May 13, 1 AM $0.00029
+1.03%
$62,988 $1,028
May 13, 12 AM $0.000287
-0.19%
$62,348 $1,022
May 12, 11 PM $0.000288
-0.51%
$62,469 $1,025
May 12, 10 PM $0.000289
+0.10%
$62,788 $1,027
May 12, 9 PM $0.000289
+0.13%
$62,724 $1,030
May 12, 8 PM $0.000289
-0.07%
$62,640 $1,029
May 12, 7 PM $0.000288
+0.30%
$62,608 $1,030
May 12, 6 PM $0.000287
+0.04%
$62,325 $1,025
May 12, 5 PM $0.000286
+0.67%
$62,084 $1,021
May 12, 4 PM $0.000282
-0.40%
$61,252 $988
May 12, 3 PM $0.000282
-0.91%
$61,240 $987
May 12, 2 PM $0.000287
-4.89%
$62,215 $994
May 12, 1 PM $0.000302
-1.76%
$65,462 $754
May 12, 12 PM $0.000307
+8.53%
$66,661 $700
May 12, 11 AM $0.000282
-0.52%
$61,177 $66
May 12, 10 AM $0.000285
+0.09%
$61,774 $66
May 12, 9 AM $0.000283
-0.44%
$61,513 $66
May 12, 8 AM $0.000285
-0.32%
$61,752 $66
May 12, 7 AM $0.000285
-0.39%
$61,857 $66
May 12, 6 AM $0.000286
+0.50%
$62,101 $67
May 12, 5 AM $0.000285
+0.12%
$61,791 $66
May 12, 4 AM $0.000284
+0.22%
$61,722 $68
May 12, 3 AM $0.000284
-2.37%
$61,679 $74
May 12, 2 AM $0.000291
-0.47%
$63,234 $75
May 12, 1 AM $0.000293
-0.53%
$63,574 $29
May 12, 12 AM $0.000295
+0.04%
$63,996 $26
May 11, 11 PM $0.000295
-0.49%
$63,971 $26
May 11, 10 PM $0.000297
-0.18%
$64,425 $61
May 11, 9 PM $0.000298
-0.10%
$64,592 $63
May 11, 8 PM $0.000298
-0.66%
$64,710 $83
May 11, 7 PM $0.000299
+0.37%
$64,812 $83
May 11, 6 PM $0.000298
+0.26%
$64,591 $83
May 11, 5 PM $0.000296
+0.13%
$64,246 $82
May 11, 4 PM $0.000297
+0.32%
$64,471 $320