Derp Token Historical Data

DERP Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.000268
-0.46%
$58,215 $112
May 15, 6 PM $0.000269
-0.09%
$58,484 $112
May 15, 5 PM $0.000269
+0.14%
$58,371 $112
May 15, 4 PM $0.000268
+0.36%
$58,096 $114
May 15, 3 PM $0.000267
+0.43%
$57,890 $113
May 15, 2 PM $0.000266
-1.63%
$57,835 $117
May 15, 1 PM $0.000276
-0.69%
$59,796 $80
May 15, 12 PM $0.000278
-0.39%
$60,329 $79
May 15, 11 AM $0.000279
-0.08%
$60,490 $80
May 15, 10 AM $0.000279
-0.18%
$60,447 $80
May 15, 9 AM $0.000279
+0.23%
$60,588 $80
May 15, 8 AM $0.000279
-0.17%
$60,501 $80
May 15, 7 AM $0.000278
+0.29%
$60,317 $80
May 15, 6 AM $0.000277
-0.28%
$60,025 $79
May 15, 5 AM $0.000279
-0.53%
$60,642 $213
May 15, 4 AM $0.000282
-0.15%
$61,110 $212
May 15, 3 AM $0.000282
+0.56%
$61,226 $213
May 15, 2 AM $0.000282
-0.35%
$61,145 $213
May 15, 1 AM $0.000283
+0.01%
$61,496 $234
May 15, 12 AM $0.000283
-0.09%
$61,459 $315
May 14, 11 PM $0.000283
-0.82%
$61,484 $319
May 14, 10 PM $0.000286
+0.04%
$61,970 $291
May 14, 9 PM $0.000285
+0.35%
$61,809 $290
May 14, 8 PM $0.000285
-0.28%
$61,865 $284
May 14, 7 PM $0.000287
-0.14%
$62,292 $286
May 14, 6 PM $0.000286
+0.46%
$62,162 $285
May 14, 5 PM $0.000287
+0.03%
$62,303 $283
May 14, 4 PM $0.000287
+0.39%
$62,334 $283
May 14, 3 PM $0.000285
+0.53%
$61,858 $302
May 14, 2 PM $0.00028
+0.18%
$60,864 $295
May 14, 1 PM $0.000281
+0.88%
$61,056 $301
May 14, 12 PM $0.000278
-0.30%
$60,354 $327
May 14, 11 AM $0.000281
+1.12%
$60,922 $334
May 14, 10 AM $0.000277
+0.13%
$60,150 $328
May 14, 9 AM $0.000277
+0.07%
$60,195 $330
May 14, 8 AM $0.000277
-0.06%
$60,150 $410
May 14, 7 AM $0.000278
-0.39%
$60,250 $411
May 14, 6 AM $0.000278
+0.35%
$60,311 $416
May 14, 5 AM $0.000277
+1.18%
$60,064 $281
May 14, 4 AM $0.000273
-1.07%
$59,194 $279
May 14, 3 AM $0.000277
-0.52%
$60,125 $284
May 14, 2 AM $0.000279
+0.02%
$60,467 $284
May 14, 1 AM $0.000278
-0.09%
$60,392 $284
May 14, 12 AM $0.000278
-1.65%
$60,328 $263
May 13, 11 PM $0.000283
+0.48%
$61,345 $187
May 13, 10 PM $0.000281
-0.22%
$61,077 $186
May 13, 9 PM $0.000283
-0.15%
$61,503 $186
May 13, 8 PM $0.000283
-0.99%
$61,438 $188
May 13, 7 PM $0.000287
-0.08%
$62,243 $153
May 13, 6 PM $0.000286
+0.01%
$62,092 $153