Derp Token Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.000117
-0.06%
$25,294 $5
Aug 19, 6 AM $0.000116
+0.13%
$25,275 $10
Aug 19, 5 AM $0.000117
-0.13%
$25,287 $10
Aug 19, 4 AM $0.000117
-0.12%
$25,326 $54
Aug 19, 3 AM $0.000117
+0.50%
$25,296 $56
Aug 19, 2 AM $0.000116
-0.18%
$25,195 $78
Aug 19, 1 AM $0.000116
-0.24%
$25,208 $78
Aug 19, 12 AM $0.000116
-0.03%
$25,265 $78
Aug 18, 11 PM $0.000117
+0.13%
$25,287 $78
Aug 18, 10 PM $0.000116
-0.01%
$25,233 $78
Aug 18, 9 PM $0.000117
-0.04%
$25,326 $79
Aug 18, 8 PM $0.000117
-0.20%
$25,383 $79
Aug 18, 7 PM $0.000117
-0.15%
$25,449 $81
Aug 18, 6 PM $0.000118
+0.29%
$25,508 $81
Aug 18, 5 PM $0.000117
-0.12%
$25,423 $85
Aug 18, 4 PM $0.000117
-0.25%
$25,461 $135
Aug 18, 3 PM $0.000118
+0.18%
$25,547 $135
Aug 18, 2 PM $0.000118
+0.24%
$25,520 $134
Aug 18, 1 PM $0.000117
-0.18%
$25,454 $131
Aug 18, 12 PM $0.000117
+0.33%
$25,445 $129
Aug 18, 11 AM $0.000117
-0.13%
$25,398 $130
Aug 18, 10 AM $0.000117
+0.26%
$25,358 $129
Aug 18, 9 AM $0.000116
+0.22%
$25,279 $129
Aug 18, 8 AM $0.000116
+0.26%
$25,227 $129
Aug 18, 7 AM $0.000117
-0.31%
$25,400 $130
Aug 18, 6 AM $0.000118
+0.90%
$25,516 $126
Aug 18, 5 AM $0.000117
+0.25%
$25,286 $124
Aug 18, 4 AM $0.000116
-0.24%
$25,179 $123
Aug 18, 3 AM $0.000116
+0.05%
$25,240 $80
Aug 18, 2 AM $0.000116
-0.79%
$25,105 $78
Aug 18, 1 AM $0.000118
-0.86%
$25,547 $57
Aug 18, 12 AM $0.000119
-0.40%
$25,785 $62
Aug 17, 11 PM $0.000119
-0.04%
$25,917 $62
Aug 17, 10 PM $0.000119
-0.22%
$25,928 $70
Aug 17, 9 PM $0.00012
-0.13%
$25,995 $85
Aug 17, 8 PM $0.00012
-0.01%
$26,014 $85
Aug 17, 7 PM $0.00012
-0.09%
$26,043 $85
Aug 17, 6 PM $0.00012
-0.19%
$26,062 $83
Aug 17, 5 PM $0.00012
-0.02%
$26,129 $83
Aug 17, 4 PM $0.000121
-0.20%
$26,240 $79
Aug 17, 3 PM $0.00012
+0.91%
$26,120 $27
Aug 17, 2 PM $0.000119
-0.15%
$25,882 $27
Aug 17, 1 PM $0.00012
+0.03%
$25,964 $28
Aug 17, 12 PM $0.00012
-0.28%
$25,959 $63
Aug 17, 11 AM $0.00012
-0.14%
$26,122 $64
Aug 17, 10 AM $0.00012
+0.47%
$26,143 $67
Aug 17, 9 AM $0.00012
+0.19%
$26,033 $82
Aug 17, 8 AM $0.00012
-0.30%
$25,986 $82
Aug 17, 7 AM $0.00012
-0.20%
$26,087 $83
Aug 17, 6 AM $0.000121
+0.42%
$26,161 $82