Derp Token Historical Data

DERP Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.000259
+0.03%
$56,221 $2
May 17, 8 PM $0.000259
+0.73%
$56,300 $2
May 17, 7 PM $0.000257
+0.30%
$55,867 $0
May 17, 6 PM $0.000257
+0.17%
$55,876 $0
May 17, 5 PM $0.000257
-0.38%
$55,876 $0
May 17, 4 PM $0.000259
+0.04%
$56,108 $0
May 17, 3 PM $0.000259
+1.23%
$56,247 $0
May 17, 2 PM $0.000258
+0.13%
$56,043 $0
May 17, 1 PM $0.000259
-0.12%
$56,167 $0
May 17, 12 PM $0.000259
+0.06%
$56,204 $0
May 17, 11 AM $0.000259
-0.38%
$56,288 $0
May 17, 10 AM $0.00026
-0.12%
$56,322 $0
May 17, 9 AM $0.00026
-0.09%
$56,371 $3
May 17, 8 AM $0.00026
+0.01%
$56,492 $3
May 17, 7 AM $0.00026
-0.06%
$56,433 $20
May 17, 6 AM $0.00026
-0.05%
$56,460 $30
May 17, 5 AM $0.000261
+0.29%
$56,598 $30
May 17, 4 AM $0.00026
+0.31%
$56,370 $30
May 17, 3 AM $0.000258
+0.03%
$56,083 $29
May 17, 2 AM $0.000258
+0.18%
$56,038 $30
May 17, 1 AM $0.000258
-0.50%
$56,095 $30
May 17, 12 AM $0.00026
-0.09%
$56,484 $30
May 16, 11 PM $0.000261
-0.03%
$56,548 $30
May 16, 10 PM $0.000261
-0.08%
$56,585 $30
May 16, 9 PM $0.000261
-0.31%
$56,622 $31
May 16, 8 PM $0.000262
+0.08%
$56,847 $31
May 16, 7 PM $0.000262
+0.14%
$56,778 $31
May 16, 6 PM $0.000261
-0.15%
$56,707 $31
May 16, 5 PM $0.000262
-0.06%
$56,768 $31
May 16, 4 PM $0.000262
+0.17%
$56,928 $31
May 16, 3 PM $0.000261
+0.43%
$56,709 $30
May 16, 2 PM $0.00026
-0.38%
$56,350 $33
May 16, 1 PM $0.00026
+0.15%
$56,528 $69
May 16, 12 PM $0.00026
-0.10%
$56,430 $70
May 16, 11 AM $0.00026
+0.92%
$56,446 $70
May 16, 10 AM $0.000257
-0.48%
$55,829 $69
May 16, 9 AM $0.000256
-1.36%
$55,569 $70
May 16, 8 AM $0.00026
+0.10%
$56,390 $68
May 16, 7 AM $0.00026
-1.15%
$56,333 $68
May 16, 6 AM $0.000263
-0.62%
$57,024 $45
May 16, 5 AM $0.000264
-0.29%
$57,383 $44
May 16, 4 AM $0.000267
-0.26%
$57,980 $44
May 16, 3 AM $0.000268
+0.06%
$58,094 $44
May 16, 2 AM $0.000268
+0.24%
$58,155 $44
May 16, 1 AM $0.000268
-0.16%
$58,101 $44
May 16, 12 AM $0.000268
+0.04%
$58,196 $43
May 15, 11 PM $0.000268
+0.15%
$58,082 $44
May 15, 10 PM $0.000267
+0.09%
$57,941 $71
May 15, 9 PM $0.000267
-0.01%
$57,913 $111
May 15, 8 PM $0.000267
-0.39%
$57,990 $111