Derp Token Historical Data

DERP Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.000249
+0.07%
$53,988 $103
May 19, 10 PM $0.00025
-0.15%
$54,228 $103
May 19, 9 PM $0.00025
+0.21%
$54,263 $103
May 19, 8 PM $0.000249
-0.14%
$54,140 $103
May 19, 7 PM $0.00025
-0.13%
$54,257 $104
May 19, 6 PM $0.00025
-0.02%
$54,294 $104
May 19, 5 PM $0.000251
+0.13%
$54,422 $104
May 19, 4 PM $0.00025
-0.10%
$54,349 $103
May 19, 3 PM $0.00025
-0.67%
$54,355 $107
May 19, 2 PM $0.000252
-0.33%
$54,742 $113
May 19, 1 PM $0.000252
+0.11%
$54,674 $113
May 19, 12 PM $0.000251
-0.10%
$54,581 $113
May 19, 11 AM $0.000252
-0.45%
$54,594 $113
May 19, 10 AM $0.000253
+0.00%
$54,866 $117
May 19, 9 AM $0.000254
-0.39%
$55,207 $119
May 19, 8 AM $0.000255
-0.34%
$55,426 $14
May 19, 7 AM $0.000257
+0.24%
$55,702 $57
May 19, 6 AM $0.000256
+0.07%
$55,549 $57
May 19, 5 AM $0.000256
-0.33%
$55,588 $59
May 19, 4 AM $0.000257
+0.83%
$55,869 $59
May 19, 3 AM $0.000255
-0.06%
$55,373 $59
May 19, 2 AM $0.000255
-0.23%
$55,272 $59
May 19, 1 AM $0.000256
+0.34%
$55,523 $61
May 19, 12 AM $0.000254
-0.12%
$55,219 $61
May 18, 11 PM $0.000254
-0.43%
$55,198 $91
May 18, 10 PM $0.000255
+1.19%
$55,378 $91
May 18, 9 PM $0.000252
-0.08%
$54,596 $90
May 18, 8 PM $0.000251
+0.64%
$54,482 $91
May 18, 7 PM $0.000249
+0.66%
$54,011 $91
May 18, 6 PM $0.000248
-0.27%
$53,845 $91
May 18, 5 PM $0.000249
+0.13%
$53,973 $90
May 18, 4 PM $0.000248
+0.46%
$53,757 $90
May 18, 3 PM $0.000247
-0.64%
$53,579 $87
May 18, 2 PM $0.00025
-0.12%
$54,242 $83
May 18, 1 PM $0.00025
-0.28%
$54,360 $82
May 18, 12 PM $0.00025
+1.22%
$54,286 $82
May 18, 11 AM $0.000247
+0.03%
$53,587 $81
May 18, 10 AM $0.000247
-0.41%
$53,600 $79
May 18, 9 AM $0.000248
+0.00%
$53,822 $77
May 18, 8 AM $0.000248
-0.17%
$53,873 $77
May 18, 7 AM $0.00025
+0.35%
$54,251 $36
May 18, 6 AM $0.000249
-0.87%
$54,116 $36
May 18, 5 AM $0.000252
+0.14%
$54,616 $36
May 18, 4 AM $0.000251
-0.53%
$54,482 $34
May 18, 3 AM $0.000252
-0.05%
$54,713 $35
May 18, 2 AM $0.000251
-0.05%
$54,458 $34
May 18, 1 AM $0.000251
+0.26%
$54,418 $32
May 18, 12 AM $0.000249
-2.33%
$54,117 $32
May 17, 11 PM $0.000257
-0.25%
$55,708 $33
May 17, 10 PM $0.000258
-0.78%
$56,026 $2