Derp Token Historical Data

DERP Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.000276
+0.18%
$59,814 $92
May 22, 12 AM $0.000275
+0.11%
$59,752 $198
May 21, 11 PM $0.000275
-0.03%
$59,739 $198
May 21, 10 PM $0.000275
-0.46%
$59,752 $199
May 21, 9 PM $0.000277
-0.15%
$60,015 $199
May 21, 8 PM $0.000277
+0.26%
$60,117 $200
May 21, 7 PM $0.000276
-0.57%
$59,996 $199
May 21, 6 PM $0.000279
+0.14%
$60,499 $202
May 21, 5 PM $0.000276
+2.43%
$59,919 $181
May 21, 4 PM $0.00027
+0.35%
$58,549 $161
May 21, 3 PM $0.000268
-0.10%
$58,272 $160
May 21, 2 PM $0.000267
+0.49%
$58,006 $160
May 21, 1 PM $0.000266
+1.33%
$57,696 $157
May 21, 12 PM $0.000262
-0.11%
$56,887 $157
May 21, 11 AM $0.000263
+0.07%
$57,067 $159
May 21, 10 AM $0.000265
-0.73%
$57,542 $161
May 21, 9 AM $0.000267
-0.07%
$58,028 $156
May 21, 8 AM $0.000267
-0.92%
$58,050 $156
May 21, 7 AM $0.000269
+0.98%
$58,432 $149
May 21, 6 AM $0.000265
+2.08%
$57,470 $123
May 21, 5 AM $0.000257
+0.20%
$55,826 $109
May 21, 4 AM $0.000257
+0.02%
$55,753 $109
May 21, 3 AM $0.000257
-0.02%
$55,671 $109
May 21, 2 AM $0.000257
+0.27%
$55,690 $109
May 21, 1 AM $0.000256
+0.37%
$55,534 $109
May 21, 12 AM $0.000254
+0.08%
$55,179 $100
May 20, 11 PM $0.000254
-0.19%
$55,121 $2
May 20, 10 PM $0.000254
-0.47%
$55,168 $2
May 20, 9 PM $0.000256
+0.35%
$55,517 $2
May 20, 8 PM $0.000255
-0.21%
$55,325 $2
May 20, 7 PM $0.000255
+0.23%
$55,320 $2
May 20, 6 PM $0.000254
-0.56%
$55,174 $2
May 20, 5 PM $0.000256
+0.81%
$55,484 $2
May 20, 4 PM $0.000254
-0.03%
$55,022 $2
May 20, 3 PM $0.000254
+0.99%
$55,126 $2
May 20, 2 PM $0.00025
-0.36%
$54,155 $2
May 20, 1 PM $0.00025
-0.02%
$54,350 $2
May 20, 12 PM $0.00025
-0.41%
$54,286 $3
May 20, 11 AM $0.000251
-0.08%
$54,558 $3
May 20, 10 AM $0.000252
+0.08%
$54,622 $1
May 20, 9 AM $0.000252
+0.07%
$54,610 $104
May 20, 8 AM $0.000251
-0.25%
$54,583 $104
May 20, 7 AM $0.000252
-0.09%
$54,726 $104
May 20, 6 AM $0.000252
+0.39%
$54,775 $104
May 20, 5 AM $0.000251
+0.53%
$54,564 $103
May 20, 4 AM $0.00025
-0.01%
$54,261 $103
May 20, 3 AM $0.000249
-0.16%
$54,148 $103
May 20, 2 AM $0.00025
+0.46%
$54,234 $103
May 20, 1 AM $0.00025
+0.29%
$54,184 $103
May 20, 12 AM $0.000248
-0.23%
$53,927 $103