Derp Token Historical Data

DERP Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.000266
+0.19%
$57,691 $54
May 24, 2 AM $0.000265
-0.48%
$57,549 $54
May 24, 1 AM $0.000266
-0.05%
$57,827 $54
May 24, 12 AM $0.000266
-0.04%
$57,817 $54
May 23, 11 PM $0.000265
+0.17%
$57,521 $54
May 23, 10 PM $0.000265
-1.01%
$57,422 $54
May 23, 9 PM $0.000268
+0.41%
$58,115 $54
May 23, 8 PM $0.000262
-0.05%
$56,851 $33
May 23, 7 PM $0.000262
+0.00%
$56,878 $55
May 23, 6 PM $0.000261
+0.76%
$56,658 $58
May 23, 5 PM $0.000259
+0.42%
$56,160 $58
May 23, 4 PM $0.000258
+0.13%
$55,923 $58
May 23, 3 PM $0.000257
+0.91%
$55,848 $57
May 23, 2 PM $0.000255
+0.15%
$55,289 $57
May 23, 1 PM $0.000254
+1.26%
$55,198 $56
May 23, 12 PM $0.000251
-0.37%
$54,543 $58
May 23, 11 AM $0.000252
+0.09%
$54,747 $58
May 23, 10 AM $0.000251
-0.07%
$54,554 $58
May 23, 9 AM $0.000252
+0.05%
$54,753 $58
May 23, 8 AM $0.000252
-2.68%
$54,673 $55
May 23, 7 AM $0.000259
-0.35%
$56,228 $31
May 23, 6 AM $0.00026
-0.03%
$56,417 $31
May 23, 5 AM $0.00026
-0.37%
$56,508 $31
May 23, 4 AM $0.000261
-0.68%
$56,623 $38
May 23, 3 AM $0.000262
+0.34%
$56,883 $38
May 23, 2 AM $0.000261
+0.20%
$56,700 $37
May 23, 1 AM $0.00026
+0.49%
$56,373 $37
May 23, 12 AM $0.000258
-1.03%
$56,101 $37
May 22, 11 PM $0.000263
-0.04%
$56,995 $38
May 22, 10 PM $0.000263
-0.35%
$57,018 $38
May 22, 9 PM $0.000263
+0.42%
$56,977 $38
May 22, 8 PM $0.000262
-0.38%
$56,860 $38
May 22, 7 PM $0.000266
-1.24%
$57,821 $14
May 22, 6 PM $0.000271
-0.62%
$58,798 $8
May 22, 5 PM $0.000272
+0.05%
$59,001 $31
May 22, 4 PM $0.000272
+0.09%
$59,081 $42
May 22, 3 PM $0.000271
-0.85%
$58,821 $42
May 22, 2 PM $0.000274
-0.27%
$59,536 $42
May 22, 1 PM $0.000275
+0.43%
$59,775 $42
May 22, 12 PM $0.000274
+0.12%
$59,540 $40
May 22, 11 AM $0.000274
+0.01%
$59,496 $40
May 22, 10 AM $0.000274
-0.20%
$59,527 $40
May 22, 9 AM $0.000275
+0.07%
$59,634 $46
May 22, 8 AM $0.000275
+0.05%
$59,609 $46
May 22, 7 AM $0.000275
-0.14%
$59,657 $53
May 22, 6 AM $0.000275
-0.87%
$59,740 $79
May 22, 5 AM $0.000279
-1.32%
$60,515 $90
May 22, 4 AM $0.000282
+1.08%
$61,308 $89
May 22, 3 AM $0.000279
+0.81%
$60,532 $85
May 22, 2 AM $0.000277
+0.49%
$60,071 $84