Derp Token Historical Data

DERP Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000231
-0.57%
$50,078 $137
May 28, 6 AM $0.000232
-0.30%
$50,367 $137
May 28, 5 AM $0.000233
-0.20%
$50,530 $137
May 28, 4 AM $0.000235
-2.10%
$51,077 $125
May 28, 3 AM $0.000243
-0.17%
$52,692 $110
May 28, 2 AM $0.000244
+0.15%
$52,872 $111
May 28, 1 AM $0.000244
+0.09%
$52,921 $111
May 28, 12 AM $0.000244
+0.20%
$52,953 $44
May 27, 11 PM $0.000244
-0.21%
$52,931 $43
May 27, 10 PM $0.000244
-2.94%
$53,060 $41
May 27, 9 PM $0.000252
-0.09%
$54,629 $15
May 27, 8 PM $0.000252
-0.18%
$54,743 $15
May 27, 7 PM $0.000253
+0.61%
$54,853 $15
May 27, 6 PM $0.000251
-0.70%
$54,496 $15
May 27, 5 PM $0.000255
-0.58%
$55,245 $19
May 27, 4 PM $0.000256
+0.88%
$55,663 $20
May 27, 3 PM $0.000252
+0.05%
$54,635 $22
May 27, 2 PM $0.000252
-0.20%
$54,779 $26
May 27, 1 PM $0.000254
+0.82%
$55,024 $26
May 27, 12 PM $0.000252
-0.38%
$54,700 $26
May 27, 11 AM $0.000253
-0.16%
$54,908 $26
May 27, 10 AM $0.000253
-0.30%
$54,982 $25
May 27, 9 AM $0.000254
-0.68%
$55,148 $25
May 27, 8 AM $0.000255
+0.06%
$55,407 $25
May 27, 7 AM $0.000255
+0.15%
$55,408 $25
May 27, 6 AM $0.000255
+0.47%
$55,302 $25
May 27, 5 AM $0.000253
+0.30%
$54,930 $25
May 27, 4 AM $0.000253
-0.55%
$54,899 $18
May 27, 3 AM $0.000254
+0.24%
$55,215 $17
May 27, 2 AM $0.000254
-0.54%
$55,158 $16
May 27, 1 AM $0.000256
+0.43%
$55,578 $18
May 27, 12 AM $0.000255
+0.11%
$55,355 $18
May 26, 11 PM $0.000254
-0.09%
$55,233 $18
May 26, 10 PM $0.000255
+0.00%
$55,290 $18
May 26, 9 PM $0.000255
-0.07%
$55,440 $18
May 26, 8 PM $0.000256
+0.37%
$55,536 $24
May 26, 7 PM $0.000255
-0.46%
$55,404 $25
May 26, 6 PM $0.000256
-1.05%
$55,494 $26
May 26, 5 PM $0.000259
+0.11%
$56,252 $23
May 26, 4 PM $0.000259
-0.98%
$56,261 $22
May 26, 3 PM $0.000262
-1.24%
$56,832 $19
May 26, 2 PM $0.000264
+0.49%
$57,325 $14
May 26, 1 PM $0.000263
+0.32%
$56,975 $14
May 26, 12 PM $0.000262
-0.20%
$56,953 $14
May 26, 11 AM $0.000263
+1.83%
$57,086 $14
May 26, 10 AM $0.000257
-0.45%
$55,886 $14
May 26, 9 AM $0.000259
-0.02%
$56,141 $14
May 26, 8 AM $0.000259
+0.39%
$56,142 $14
May 26, 7 AM $0.000258
-0.23%
$56,010 $14
May 26, 6 AM $0.000259
+0.05%
$56,174 $14