Derp Token Historical Data

DERP Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.000223
-0.12%
$48,483 $178
May 30, 8 AM $0.000224
+0.15%
$48,539 $178
May 30, 7 AM $0.000223
-0.20%
$48,465 $178
May 30, 6 AM $0.000224
-0.01%
$48,564 $178
May 30, 5 AM $0.000224
+0.06%
$48,571 $178
May 30, 4 AM $0.000224
-1.32%
$48,545 $180
May 30, 3 AM $0.000228
+0.10%
$49,448 $182
May 30, 2 AM $0.000228
+0.48%
$49,377 $181
May 30, 1 AM $0.000226
+0.48%
$49,054 $180
May 30, 12 AM $0.000225
+0.34%
$48,761 $179
May 29, 11 PM $0.000224
-0.18%
$48,598 $178
May 29, 10 PM $0.000224
-0.34%
$48,723 $179
May 29, 9 PM $0.000226
-0.02%
$48,952 $129
May 29, 8 PM $0.000225
+0.19%
$48,909 $129
May 29, 7 PM $0.000224
-1.23%
$48,597 $128
May 29, 6 PM $0.000227
-0.45%
$49,323 $130
May 29, 5 PM $0.000228
+0.43%
$49,483 $131
May 29, 4 PM $0.000227
+0.08%
$49,187 $126
May 29, 3 PM $0.000224
+1.24%
$48,621 $125
May 29, 2 PM $0.000221
-0.12%
$48,033 $106
May 29, 1 PM $0.000222
-1.65%
$48,217 $6
May 29, 12 PM $0.000226
-2.03%
$49,035 $4
May 29, 11 AM $0.000231
+0.05%
$50,049 $23
May 29, 10 AM $0.00023
-0.16%
$50,024 $23
May 29, 9 AM $0.000231
-0.06%
$50,107 $23
May 29, 8 AM $0.000231
+0.10%
$50,139 $23
May 29, 7 AM $0.000231
+0.35%
$50,092 $23
May 29, 6 AM $0.00023
+0.61%
$49,915 $25
May 29, 5 AM $0.000229
+0.44%
$49,612 $39
May 29, 4 AM $0.000228
-0.27%
$49,403 $52
May 29, 3 AM $0.000228
-0.40%
$49,539 $67
May 29, 2 AM $0.000229
-0.18%
$49,780 $67
May 29, 1 AM $0.00023
-0.20%
$49,929 $67
May 29, 12 AM $0.00023
+0.29%
$49,868 $130
May 28, 11 PM $0.000229
-0.15%
$49,688 $132
May 28, 10 PM $0.00023
-0.79%
$49,973 $135
May 28, 9 PM $0.000232
+0.40%
$50,365 $159
May 28, 8 PM $0.000231
+0.16%
$50,160 $159
May 28, 7 PM $0.000232
-0.94%
$50,286 $159
May 28, 6 PM $0.000234
+0.58%
$50,723 $160
May 28, 5 PM $0.000232
+0.88%
$50,430 $159
May 28, 4 PM $0.00023
+0.97%
$49,828 $156
May 28, 3 PM $0.000229
+0.22%
$49,766 $157
May 28, 2 PM $0.000227
-0.04%
$49,243 $157
May 28, 1 PM $0.000227
-0.68%
$49,262 $156
May 28, 12 PM $0.000229
-0.35%
$49,603 $157
May 28, 11 AM $0.000229
-0.78%
$49,782 $158
May 28, 10 AM $0.000231
+0.59%
$50,170 $137
May 28, 9 AM $0.00023
-0.78%
$49,880 $137
May 28, 8 AM $0.000232
+0.40%
$50,266 $138