Derp Token Historical Data

DERP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.000223
+0.87%
$48,402 $18
Jun 1, 10 AM $0.000222
-0.22%
$48,077 $18
Jun 1, 9 AM $0.000222
+0.62%
$48,133 $12
Jun 1, 8 AM $0.000221
-0.50%
$47,909 $7
Jun 1, 7 AM $0.000222
-0.07%
$48,088 $7
Jun 1, 6 AM $0.000223
-1.03%
$48,323 $7
Jun 1, 5 AM $0.000225
-0.45%
$48,903 $7
Jun 1, 4 AM $0.000227
-0.68%
$49,332 $7
Jun 1, 3 AM $0.000229
+3.32%
$49,717 $7
Jun 1, 2 AM $0.000222
-0.36%
$48,104 $7
Jun 1, 1 AM $0.000223
-0.05%
$48,360 $7
Jun 1, 12 AM $0.000223
-0.31%
$48,343 $7
May 31, 11 PM $0.000225
+0.87%
$48,755 $7
May 31, 10 PM $0.000222
+0.77%
$48,283 $7
May 31, 9 PM $0.000221
-0.21%
$47,891 $7
May 31, 8 PM $0.000221
-0.29%
$47,983 $7
May 31, 7 PM $0.000222
-0.01%
$48,182 $7
May 31, 6 PM $0.000222
+0.97%
$48,281 $7
May 31, 5 PM $0.00022
-0.49%
$47,797 $7
May 31, 4 PM $0.000222
+0.12%
$48,140 $5
May 31, 3 PM $0.000221
-0.35%
$48,056 $4
May 31, 2 PM $0.000224
-0.41%
$48,611 $2
May 31, 1 PM $0.000225
+0.10%
$48,789 $2
May 31, 12 PM $0.000225
-0.21%
$48,740 $2
May 31, 11 AM $0.000225
+0.53%
$48,847 $2
May 31, 10 AM $0.000224
-0.03%
$48,710 $2
May 31, 9 AM $0.000224
-0.09%
$48,681 $2
May 31, 8 AM $0.000224
-0.22%
$48,680 $2
May 31, 7 AM $0.000226
-0.08%
$48,958 $2
May 31, 6 AM $0.000226
-0.48%
$49,012 $2
May 31, 5 AM $0.000227
-0.04%
$49,259 $2
May 31, 4 AM $0.000227
+0.00%
$49,297 $2
May 31, 3 AM $0.000227
+0.32%
$49,341 $2
May 31, 2 AM $0.000228
+0.08%
$49,390 $2
May 31, 1 AM $0.000227
+0.28%
$49,310 $2
May 31, 12 AM $0.000227
+0.41%
$49,188 $2
May 30, 11 PM $0.000226
-0.21%
$48,988 $2
May 30, 10 PM $0.000227
-0.54%
$49,366 $2
May 30, 9 PM $0.000229
+0.25%
$49,637 $53
May 30, 8 PM $0.000228
+0.00%
$49,574 $53
May 30, 7 PM $0.000229
+0.42%
$49,680 $53
May 30, 6 PM $0.000228
+0.42%
$49,473 $55
May 30, 5 PM $0.000228
-0.38%
$49,474 $58
May 30, 4 PM $0.000225
-0.27%
$48,799 $56
May 30, 3 PM $0.000226
+0.00%
$48,993 $74
May 30, 2 PM $0.000225
+0.63%
$48,796 $74
May 30, 1 PM $0.000223
+0.03%
$48,491 $175
May 30, 12 PM $0.000223
-0.03%
$48,478 $178
May 30, 11 AM $0.000223
-0.03%
$48,493 $178
May 30, 10 AM $0.000224
+0.05%
$48,507 $178