Derp Token Historical Data

DERP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.000214
+0.39%
$46,477 $77
Jun 3, 12 PM $0.000213
-0.66%
$46,176 $77
Jun 3, 11 AM $0.000217
+1.02%
$47,011 $78
Jun 3, 10 AM $0.000214
+0.66%
$46,426 $67
Jun 3, 9 AM $0.000213
+0.30%
$46,284 $65
Jun 3, 8 AM $0.000213
+0.14%
$46,156 $61
Jun 3, 7 AM $0.000212
-0.11%
$46,001 $61
Jun 3, 6 AM $0.000212
+0.28%
$46,091 $60
Jun 3, 5 AM $0.000212
+1.59%
$45,942 $57
Jun 3, 4 AM $0.000208
-0.78%
$45,251 $57
Jun 3, 3 AM $0.000211
-0.26%
$45,739 $58
Jun 3, 2 AM $0.000212
+0.40%
$45,931 $58
Jun 3, 1 AM $0.000211
+0.49%
$45,758 $58
Jun 3, 12 AM $0.00021
+1.87%
$45,536 $57
Jun 2, 11 PM $0.000209
-0.58%
$45,254 $50
Jun 2, 10 PM $0.00021
-0.82%
$45,521 $50
Jun 2, 9 PM $0.000211
+0.94%
$45,687 $50
Jun 2, 8 PM $0.000209
+0.33%
$45,259 $50
Jun 2, 7 PM $0.000209
-0.43%
$45,420 $50
Jun 2, 6 PM $0.000211
-0.64%
$45,696 $50
Jun 2, 5 PM $0.000213
+0.30%
$46,174 $52
Jun 2, 4 PM $0.000212
+1.21%
$46,020 $51
Jun 2, 3 PM $0.000214
-0.95%
$46,454 $45
Jun 2, 2 PM $0.000223
-0.89%
$48,354 $25
Jun 2, 1 PM $0.000225
+0.85%
$48,789 $13
Jun 2, 12 PM $0.000223
-0.15%
$48,437 $10
Jun 2, 11 AM $0.000224
-0.21%
$48,569 $10
Jun 2, 10 AM $0.000224
+0.67%
$48,654 $15
Jun 2, 9 AM $0.000223
-0.35%
$48,366 $15
Jun 2, 8 AM $0.000223
+0.66%
$48,478 $21
Jun 2, 7 AM $0.000222
+0.00%
$48,160 $21
Jun 2, 6 AM $0.000222
-0.61%
$48,256 $21
Jun 2, 5 AM $0.000223
-0.75%
$48,408 $21
Jun 2, 4 AM $0.000225
+0.43%
$48,800 $21
Jun 2, 3 AM $0.000224
+0.96%
$48,509 $21
Jun 2, 2 AM $0.000221
-1.71%
$47,993 $21
Jun 2, 1 AM $0.000225
+0.19%
$48,874 $21
Jun 2, 12 AM $0.000225
-0.14%
$48,832 $21
Jun 1, 11 PM $0.000225
+0.69%
$48,862 $21
Jun 1, 10 PM $0.000223
-0.07%
$48,350 $21
Jun 1, 9 PM $0.000224
-0.48%
$48,643 $21
Jun 1, 8 PM $0.000225
+0.54%
$48,866 $21
Jun 1, 7 PM $0.000224
-0.64%
$48,649 $21
Jun 1, 6 PM $0.000227
-0.04%
$49,185 $21
Jun 1, 5 PM $0.000225
+1.73%
$48,876 $22
Jun 1, 4 PM $0.000221
+0.60%
$47,934 $23
Jun 1, 3 PM $0.000219
-0.18%
$47,593 $24
Jun 1, 2 PM $0.00022
-0.36%
$47,788 $18
Jun 1, 1 PM $0.000221
-0.95%
$47,878 $18
Jun 1, 12 PM $0.000221
-0.59%
$48,047 $18