Derp Token Historical Data

DERP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.000167
-2.46%
$36,191 $200
Jun 5, 2 PM $0.000172
-2.29%
$37,399 $140
Jun 5, 1 PM $0.000176
+0.41%
$38,110 $135
Jun 5, 12 PM $0.000176
-0.26%
$38,271 $147
Jun 5, 11 AM $0.000177
-0.19%
$38,448 $287
Jun 5, 10 AM $0.000178
-0.13%
$38,638 $298
Jun 5, 9 AM $0.000179
+2.08%
$38,791 $303
Jun 5, 8 AM $0.000175
-0.12%
$37,914 $291
Jun 5, 7 AM $0.000172
-0.30%
$37,364 $279
Jun 5, 6 AM $0.000169
-7.03%
$36,676 $254
Jun 5, 5 AM $0.000182
+0.50%
$39,556 $211
Jun 5, 4 AM $0.00018
-0.30%
$39,116 $208
Jun 5, 3 AM $0.000181
-0.92%
$39,247 $223
Jun 5, 2 AM $0.000183
-0.60%
$39,816 $261
Jun 5, 1 AM $0.000184
-1.22%
$39,916 $294
Jun 5, 12 AM $0.000186
+0.60%
$40,392 $353
Jun 4, 11 PM $0.000185
+0.56%
$40,114 $353
Jun 4, 10 PM $0.000184
-1.03%
$39,893 $349
Jun 4, 9 PM $0.000188
-0.19%
$40,801 $357
Jun 4, 8 PM $0.000188
-0.96%
$40,790 $378
Jun 4, 7 PM $0.00019
+0.13%
$41,153 $381
Jun 4, 6 PM $0.000187
-0.87%
$40,608 $378
Jun 4, 5 PM $0.00019
+0.38%
$41,167 $380
Jun 4, 4 PM $0.000189
-0.19%
$41,123 $379
Jun 4, 3 PM $0.000191
+1.55%
$41,474 $381
Jun 4, 2 PM $0.000189
-0.25%
$40,964 $377
Jun 4, 1 PM $0.000186
-0.13%
$40,285 $373
Jun 4, 12 PM $0.000183
+6.67%
$39,777 $350
Jun 4, 11 AM $0.000181
-3.92%
$39,317 $284
Jun 4, 10 AM $0.000188
+0.79%
$40,817 $215
Jun 4, 9 AM $0.000188
-1.01%
$40,806 $211
Jun 4, 8 AM $0.00019
-1.12%
$41,156 $214
Jun 4, 7 AM $0.000191
-1.96%
$41,531 $216
Jun 4, 6 AM $0.000195
+0.73%
$42,312 $219
Jun 4, 5 AM $0.000193
-0.89%
$41,878 $218
Jun 4, 4 AM $0.000196
+0.71%
$42,613 $221
Jun 4, 3 AM $0.000194
+1.79%
$42,122 $210
Jun 4, 2 AM $0.000188
-4.64%
$40,774 $184
Jun 4, 1 AM $0.000199
-4.43%
$43,088 $120
Jun 4, 12 AM $0.000207
+0.03%
$44,972 $53
Jun 3, 11 PM $0.000206
-1.28%
$44,812 $60
Jun 3, 10 PM $0.000209
+0.83%
$45,461 $61
Jun 3, 9 PM $0.000207
-1.06%
$44,855 $60
Jun 3, 8 PM $0.000208
-0.79%
$45,171 $38
Jun 3, 7 PM $0.000211
+0.66%
$45,752 $37
Jun 3, 6 PM $0.00021
-0.29%
$45,536 $37
Jun 3, 5 PM $0.000209
+0.06%
$45,427 $37
Jun 3, 4 PM $0.00021
-1.11%
$45,678 $38
Jun 3, 3 PM $0.000213
-0.01%
$46,149 $65
Jun 3, 2 PM $0.000212
-0.93%
$45,983 $80