Derp Token Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.000137
+1.05%
$29,763 $156
Aug 21, 8 AM $0.000139
+2.23%
$30,112 $134
Aug 21, 7 AM $0.000135
+1.04%
$29,382 $128
Aug 21, 6 AM $0.000133
-0.74%
$28,880 $121
Aug 21, 5 AM $0.000134
+1.10%
$28,989 $121
Aug 21, 4 AM $0.000132
-0.07%
$28,681 $113
Aug 21, 3 AM $0.000132
-0.09%
$28,742 $118
Aug 21, 2 AM $0.000132
-0.65%
$28,740 $118
Aug 21, 1 AM $0.000133
+0.84%
$28,964 $118
Aug 21, 12 AM $0.000133
+0.18%
$28,765 $149
Aug 20, 11 PM $0.000132
-0.08%
$28,663 $148
Aug 20, 10 PM $0.000132
+0.07%
$28,668 $149
Aug 20, 9 PM $0.000133
+1.09%
$28,763 $172
Aug 20, 8 PM $0.000131
+0.03%
$28,360 $177
Aug 20, 7 PM $0.000131
+0.39%
$28,384 $177
Aug 20, 6 PM $0.00013
-0.47%
$28,226 $122
Aug 20, 5 PM $0.000132
+0.34%
$28,572 $185
Aug 20, 4 PM $0.000131
-0.46%
$28,507 $226
Aug 20, 3 PM $0.000132
+0.30%
$28,616 $268
Aug 20, 2 PM $0.000131
-0.81%
$28,341 $264
Aug 20, 1 PM $0.000131
-1.27%
$28,530 $264
Aug 20, 12 PM $0.000133
+0.24%
$28,820 $268
Aug 20, 11 AM $0.000133
+1.42%
$28,803 $252
Aug 20, 10 AM $0.00013
-0.09%
$28,322 $245
Aug 20, 9 AM $0.00013
-0.71%
$28,302 $242
Aug 20, 8 AM $0.000132
+0.85%
$28,590 $243
Aug 20, 7 AM $0.00013
+0.24%
$28,248 $225
Aug 20, 6 AM $0.000131
+1.06%
$28,329 $226
Aug 20, 5 AM $0.000129
-0.44%
$28,087 $222
Aug 20, 4 AM $0.00013
-0.50%
$28,151 $221
Aug 20, 3 AM $0.000129
+1.02%
$28,104 $204
Aug 20, 2 AM $0.000129
+0.07%
$27,899 $201
Aug 20, 1 AM $0.000129
+1.08%
$27,935 $200
Aug 20, 12 AM $0.000127
+0.87%
$27,649 $169
Aug 19, 11 PM $0.000126
-0.06%
$27,388 $167
Aug 19, 10 PM $0.000126
-0.66%
$27,397 $168
Aug 19, 9 PM $0.000128
+0.61%
$27,685 $148
Aug 19, 8 PM $0.000125
-0.19%
$27,193 $138
Aug 19, 7 PM $0.000125
+0.00%
$27,153 $137
Aug 19, 6 PM $0.000126
-0.03%
$27,277 $138
Aug 19, 5 PM $0.000125
-0.33%
$27,186 $79
Aug 19, 4 PM $0.000124
+2.33%
$26,948 $50
Aug 19, 3 PM $0.000122
+2.74%
$26,551 $1
Aug 19, 2 PM $0.000118
+0.63%
$25,561 $1
Aug 19, 1 PM $0.000117
-0.08%
$25,378 $4
Aug 19, 12 PM $0.000117
+0.71%
$25,419 $5
Aug 19, 11 AM $0.000116
+0.33%
$25,246 $5
Aug 19, 10 AM $0.000116
-0.29%
$25,155 $5
Aug 19, 9 AM $0.000116
-0.05%
$25,230 $5
Aug 19, 8 AM $0.000116
+0.16%
$25,269 $5