Derp Token Historical Data

DERP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.000165
-0.05%
$35,802 $245
Jun 7, 4 PM $0.000166
-0.02%
$35,990 $247
Jun 7, 3 PM $0.000166
+0.59%
$35,998 $247
Jun 7, 2 PM $0.000165
+0.08%
$35,754 $255
Jun 7, 1 PM $0.000165
-0.48%
$35,721 $254
Jun 7, 12 PM $0.000168
+0.62%
$36,370 $259
Jun 7, 11 AM $0.000167
-0.40%
$36,142 $258
Jun 7, 10 AM $0.000169
-0.87%
$36,635 $262
Jun 7, 9 AM $0.00017
+1.76%
$36,938 $266
Jun 7, 8 AM $0.000167
-0.24%
$36,312 $273
Jun 7, 7 AM $0.000168
+1.23%
$36,436 $252
Jun 7, 6 AM $0.000165
-0.05%
$35,802 $256
Jun 7, 5 AM $0.000165
+0.65%
$35,732 $408
Jun 7, 4 AM $0.000165
-0.56%
$35,888 $438
Jun 7, 3 AM $0.000166
+0.03%
$36,000 $440
Jun 7, 2 AM $0.000166
-1.17%
$35,989 $443
Jun 7, 1 AM $0.000168
+1.85%
$36,431 $439
Jun 7, 12 AM $0.000164
+0.56%
$35,632 $433
Jun 6, 11 PM $0.000164
+0.58%
$35,699 $433
Jun 6, 10 PM $0.000164
+0.02%
$35,541 $431
Jun 6, 9 PM $0.000164
+0.56%
$35,532 $433
Jun 6, 8 PM $0.000163
-0.86%
$35,336 $248
Jun 6, 7 PM $0.000164
+0.39%
$35,662 $258
Jun 6, 6 PM $0.000163
-1.12%
$35,287 $289
Jun 6, 5 PM $0.000165
+0.15%
$35,746 $292
Jun 6, 4 PM $0.000165
+0.52%
$35,866 $301
Jun 6, 3 PM $0.000165
-1.57%
$35,766 $364
Jun 6, 2 PM $0.000168
+2.34%
$36,513 $349
Jun 6, 1 PM $0.000164
+0.89%
$35,692 $360
Jun 6, 12 PM $0.000164
+0.68%
$35,575 $358
Jun 6, 11 AM $0.000163
+0.64%
$35,280 $355
Jun 6, 10 AM $0.000163
-1.83%
$35,318 $355
Jun 6, 9 AM $0.000166
+0.65%
$36,004 $371
Jun 6, 8 AM $0.000164
+0.64%
$35,553 $362
Jun 6, 7 AM $0.000162
-0.23%
$35,229 $382
Jun 6, 6 AM $0.000163
+1.58%
$35,306 $433
Jun 6, 5 AM $0.00016
+3.05%
$34,649 $412
Jun 6, 4 AM $0.000159
-2.24%
$34,538 $273
Jun 6, 3 AM $0.000163
-0.88%
$35,481 $235
Jun 6, 2 AM $0.000165
-1.31%
$35,763 $250
Jun 6, 1 AM $0.000166
-0.73%
$36,090 $254
Jun 6, 12 AM $0.000168
+1.83%
$36,396 $252
Jun 5, 11 PM $0.000166
-0.66%
$36,067 $251
Jun 5, 10 PM $0.000168
-0.47%
$36,439 $254
Jun 5, 9 PM $0.000169
+0.57%
$36,662 $257
Jun 5, 8 PM $0.000168
+3.28%
$36,454 $247
Jun 5, 7 PM $0.000157
-5.16%
$34,148 $230
Jun 5, 6 PM $0.000168
+0.00%
$36,534 $200
Jun 5, 5 PM $0.000169
+0.25%
$36,737 $203
Jun 5, 4 PM $0.000168
+0.19%
$36,486 $195