Derp Token Historical Data

DERP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.000171
+2.25%
$37,195 $3
Jun 9, 6 PM $0.000168
+0.18%
$36,364 $3
Jun 9, 5 PM $0.000167
+0.94%
$36,281 $3
Jun 9, 4 PM $0.000165
-0.25%
$35,753 $4
Jun 9, 3 PM $0.000166
+1.02%
$36,077 $4
Jun 9, 2 PM $0.000166
-1.39%
$36,117 $4
Jun 9, 1 PM $0.000169
-0.45%
$36,707 $4
Jun 9, 12 PM $0.00017
+1.30%
$36,887 $4
Jun 9, 11 AM $0.000168
+0.25%
$36,418 $5
Jun 9, 10 AM $0.000167
-0.35%
$36,303 $5
Jun 9, 9 AM $0.000168
-0.59%
$36,429 $5
Jun 9, 8 AM $0.000169
+0.95%
$36,584 $5
Jun 9, 7 AM $0.000168
-0.16%
$36,365 $5
Jun 9, 6 AM $0.000168
-0.26%
$36,419 $39
Jun 9, 5 AM $0.000168
+1.94%
$36,489 $39
Jun 9, 4 AM $0.000165
+0.22%
$35,768 $38
Jun 9, 3 AM $0.000164
+0.22%
$35,660 $38
Jun 9, 2 AM $0.000165
+0.19%
$35,728 $38
Jun 9, 1 AM $0.000164
-1.41%
$35,520 $38
Jun 9, 12 AM $0.000167
-0.58%
$36,236 $38
Jun 8, 11 PM $0.000169
+0.18%
$36,585 $39
Jun 8, 10 PM $0.000169
-0.49%
$36,578 $45
Jun 8, 9 PM $0.000169
+0.62%
$36,661 $44
Jun 8, 8 PM $0.000169
-0.37%
$36,691 $45
Jun 8, 7 PM $0.000169
-0.18%
$36,765 $61
Jun 8, 6 PM $0.00017
+0.70%
$36,823 $62
Jun 8, 5 PM $0.000168
-0.77%
$36,559 $81
Jun 8, 4 PM $0.000169
-0.11%
$36,632 $81
Jun 8, 3 PM $0.000168
+0.22%
$36,539 $79
Jun 8, 2 PM $0.000168
-0.42%
$36,552 $79
Jun 8, 1 PM $0.000169
+1.03%
$36,758 $80
Jun 8, 12 PM $0.000168
+0.34%
$36,560 $80
Jun 8, 11 AM $0.000167
-0.15%
$36,295 $75
Jun 8, 10 AM $0.000168
+0.89%
$36,463 $76
Jun 8, 9 AM $0.000166
-0.19%
$36,043 $75
Jun 8, 8 AM $0.000166
+0.26%
$36,098 $75
Jun 8, 7 AM $0.000165
+0.36%
$35,816 $94
Jun 8, 6 AM $0.000164
+0.93%
$35,684 $61
Jun 8, 5 AM $0.000163
-0.22%
$35,454 $60
Jun 8, 4 AM $0.000164
-0.42%
$35,611 $87
Jun 8, 3 AM $0.000165
-0.42%
$35,783 $88
Jun 8, 2 AM $0.000165
+0.30%
$35,895 $88
Jun 8, 1 AM $0.000165
-1.03%
$35,865 $90
Jun 8, 12 AM $0.000166
+0.02%
$36,073 $90
Jun 7, 11 PM $0.000166
-0.49%
$35,968 $89
Jun 7, 10 PM $0.000167
+3.33%
$36,212 $87
Jun 7, 9 PM $0.000162
-0.15%
$35,065 $82
Jun 7, 8 PM $0.000162
+0.30%
$35,114 $274
Jun 7, 7 PM $0.000163
-1.39%
$35,270 $271
Jun 7, 6 PM $0.000165
-0.43%
$35,815 $264