Derp Token Historical Data

DERP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.000156
+0.65%
$33,749 $621
Jun 11, 8 PM $0.000156
-0.20%
$33,799 $628
Jun 11, 7 PM $0.000156
-0.46%
$33,762 $629
Jun 11, 6 PM $0.000157
+0.78%
$33,973 $637
Jun 11, 5 PM $0.000152
-1.27%
$33,069 $621
Jun 11, 4 PM $0.000154
+0.14%
$33,426 $624
Jun 11, 3 PM $0.000154
-0.02%
$33,318 $618
Jun 11, 2 PM $0.000153
+0.63%
$33,300 $621
Jun 11, 1 PM $0.000153
+0.44%
$33,132 $618
Jun 11, 12 PM $0.000153
-0.22%
$33,214 $621
Jun 11, 11 AM $0.00017
-0.27%
$36,904 $532
Jun 11, 10 AM $0.00017
+0.15%
$36,927 $97
Jun 11, 9 AM $0.000169
-0.85%
$36,713 $97
Jun 11, 8 AM $0.000169
+0.63%
$36,683 $96
Jun 11, 7 AM $0.000168
-0.81%
$36,370 $90
Jun 11, 6 AM $0.000169
+0.07%
$36,601 $90
Jun 11, 5 AM $0.000169
+0.09%
$36,627 $93
Jun 11, 4 AM $0.000169
+0.71%
$36,594 $95
Jun 11, 3 AM $0.000167
+0.13%
$36,183 $93
Jun 11, 2 AM $0.000167
-0.27%
$36,219 $92
Jun 11, 1 AM $0.000167
+0.84%
$36,235 $92
Jun 11, 12 AM $0.000165
+0.15%
$35,865 $91
Jun 10, 11 PM $0.000164
+0.62%
$35,692 $44
Jun 10, 10 PM $0.000163
-1.28%
$35,377 $55
Jun 10, 9 PM $0.000165
-1.27%
$35,803 $50
Jun 10, 8 PM $0.000167
-0.35%
$36,262 $222
Jun 10, 7 PM $0.000168
-0.12%
$36,356 $240
Jun 10, 6 PM $0.000168
-0.46%
$36,563 $238
Jun 10, 5 PM $0.000171
-0.96%
$37,090 $238
Jun 10, 4 PM $0.000173
-1.19%
$37,450 $235
Jun 10, 3 PM $0.000174
-0.58%
$37,789 $236
Jun 10, 2 PM $0.000175
+0.28%
$37,990 $237
Jun 10, 1 PM $0.000174
+0.54%
$37,773 $235
Jun 10, 12 PM $0.000171
+0.47%
$37,152 $233
Jun 10, 11 AM $0.000171
-1.14%
$37,053 $235
Jun 10, 10 AM $0.000173
-0.39%
$37,499 $230
Jun 10, 9 AM $0.000173
-0.42%
$37,600 $230
Jun 10, 8 AM $0.000174
+0.09%
$37,865 $233
Jun 10, 7 AM $0.000174
+0.78%
$37,699 $229
Jun 10, 6 AM $0.000172
-0.22%
$37,276 $228
Jun 10, 5 AM $0.000172
-0.26%
$37,340 $227
Jun 10, 4 AM $0.000174
-0.60%
$37,822 $228
Jun 10, 3 AM $0.000176
-0.39%
$38,158 $231
Jun 10, 2 AM $0.000176
-0.74%
$38,292 $230
Jun 10, 1 AM $0.000178
+0.51%
$38,714 $232
Jun 10, 12 AM $0.000177
+0.68%
$38,432 $231
Jun 9, 11 PM $0.000176
-1.97%
$38,260 $231
Jun 9, 10 PM $0.000179
+2.77%
$38,770 $219
Jun 9, 9 PM $0.000175
-1.04%
$37,877 $213
Jun 9, 8 PM $0.000175
+1.55%
$38,057 $23