Derp Token Historical Data

DERP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.000156
-0.13%
$33,840 $32
Jun 13, 10 PM $0.000156
-0.08%
$33,863 $32
Jun 13, 9 PM $0.000155
-0.17%
$33,716 $32
Jun 13, 8 PM $0.000156
-0.31%
$33,813 $32
Jun 13, 7 PM $0.000156
-0.39%
$33,807 $4
Jun 13, 6 PM $0.000156
-0.50%
$33,943 $4
Jun 13, 5 PM $0.000156
+0.35%
$33,954 $4
Jun 13, 4 PM $0.000156
-0.64%
$33,828 $4
Jun 13, 3 PM $0.000157
+0.36%
$34,028 $4
Jun 13, 2 PM $0.000157
-0.25%
$34,017 $4
Jun 13, 1 PM $0.000157
+0.33%
$34,078 $4
Jun 13, 12 PM $0.000157
+0.10%
$34,036 $4
Jun 13, 11 AM $0.000156
+0.49%
$33,791 $5
Jun 13, 10 AM $0.000155
+0.03%
$33,575 $3
Jun 13, 9 AM $0.000154
-0.14%
$33,506 $3
Jun 13, 8 AM $0.000154
+0.52%
$33,517 $3
Jun 13, 7 AM $0.000153
+0.46%
$33,171 $3
Jun 13, 6 AM $0.000152
+0.32%
$32,936 $3
Jun 13, 5 AM $0.000152
-0.90%
$32,949 $3
Jun 13, 4 AM $0.000153
-0.66%
$33,235 $1
Jun 13, 3 AM $0.000155
-0.26%
$33,604 $1
Jun 13, 2 AM $0.000155
+0.36%
$33,722 $1
Jun 13, 1 AM $0.000155
+0.20%
$33,591 $1
Jun 13, 12 AM $0.000154
+0.14%
$33,502 $1
Jun 12, 11 PM $0.000154
-0.52%
$33,450 $1
Jun 12, 10 PM $0.000155
-0.39%
$33,624 $1
Jun 12, 9 PM $0.000156
-0.60%
$33,757 $1
Jun 12, 8 PM $0.000156
-0.16%
$33,964 $1
Jun 12, 7 PM $0.000156
+0.15%
$33,884 $1
Jun 12, 6 PM $0.000155
-0.49%
$33,742 $8
Jun 12, 5 PM $0.000156
-0.26%
$33,910 $10
Jun 12, 4 PM $0.000156
-0.36%
$33,951 $10
Jun 12, 3 PM $0.000158
+0.47%
$34,211 $10
Jun 12, 2 PM $0.000156
-0.28%
$33,835 $10
Jun 12, 1 PM $0.000157
-0.37%
$34,168 $10
Jun 12, 12 PM $0.000158
+0.16%
$34,369 $161
Jun 12, 11 AM $0.000158
+0.19%
$34,296 $564
Jun 12, 10 AM $0.000158
+0.19%
$34,273 $563
Jun 12, 9 AM $0.000157
+0.50%
$34,030 $558
Jun 12, 8 AM $0.000156
+0.90%
$33,821 $560
Jun 12, 7 AM $0.000154
-0.01%
$33,510 $556
Jun 12, 6 AM $0.000155
-0.92%
$33,544 $559
Jun 12, 5 AM $0.000156
-0.03%
$33,851 $563
Jun 12, 4 AM $0.000156
+0.24%
$33,771 $560
Jun 12, 3 AM $0.000155
+0.13%
$33,689 $561
Jun 12, 2 AM $0.000155
+0.62%
$33,656 $557
Jun 12, 1 AM $0.000154
-0.83%
$33,387 $556
Jun 12, 12 AM $0.000155
+0.07%
$33,652 $604
Jun 11, 11 PM $0.000154
-0.32%
$33,493 $602
Jun 11, 10 PM $0.000155
-0.35%
$33,605 $606