Derp Token Historical Data

DERP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000165
-0.03%
$35,848 $29
Jun 16, 12 AM $0.000165
+0.14%
$35,888 $39
Jun 15, 11 PM $0.000165
-0.11%
$35,733 $66
Jun 15, 10 PM $0.000165
-1.20%
$35,846 $66
Jun 15, 9 PM $0.000167
-0.14%
$36,289 $73
Jun 15, 8 PM $0.000167
-0.98%
$36,340 $73
Jun 15, 7 PM $0.000169
-1.00%
$36,623 $74
Jun 15, 6 PM $0.00017
+0.45%
$36,996 $75
Jun 15, 5 PM $0.000169
-0.36%
$36,740 $74
Jun 15, 4 PM $0.00017
+0.76%
$36,886 $74
Jun 15, 3 PM $0.000169
-0.76%
$36,588 $74
Jun 15, 2 PM $0.00017
-0.54%
$36,925 $75
Jun 15, 1 PM $0.000171
+1.53%
$37,086 $74
Jun 15, 12 PM $0.000168
-0.25%
$36,568 $67
Jun 15, 11 AM $0.000169
+1.47%
$36,635 $66
Jun 15, 10 AM $0.000166
+0.42%
$36,062 $65
Jun 15, 9 AM $0.000166
-0.52%
$35,954 $65
Jun 15, 8 AM $0.000166
-0.42%
$36,110 $66
Jun 15, 7 AM $0.000167
-0.01%
$36,265 $66
Jun 15, 6 AM $0.000167
-0.21%
$36,290 $66
Jun 15, 5 AM $0.000166
+0.10%
$36,070 $65
Jun 15, 4 AM $0.000167
-0.55%
$36,347 $66
Jun 15, 3 AM $0.000169
+1.14%
$36,694 $66
Jun 15, 2 AM $0.000166
+0.47%
$36,037 $53
Jun 15, 1 AM $0.000165
+1.07%
$35,798 $45
Jun 15, 12 AM $0.000164
+2.63%
$35,585 $44
Jun 14, 11 PM $0.000159
-0.08%
$34,501 $29
Jun 14, 10 PM $0.000159
+1.66%
$34,517 $7
Jun 14, 9 PM $0.000154
+0.94%
$33,370 $1
Jun 14, 8 PM $0.000152
-0.08%
$32,987 $28
Jun 14, 7 PM $0.000152
+0.01%
$33,004 $28
Jun 14, 6 PM $0.000152
-0.32%
$32,981 $28
Jun 14, 5 PM $0.000153
-0.57%
$33,160 $28
Jun 14, 4 PM $0.000154
+1.40%
$33,378 $28
Jun 14, 3 PM $0.000152
+0.30%
$32,940 $28
Jun 14, 2 PM $0.000152
+0.25%
$33,009 $27
Jun 14, 1 PM $0.000152
-0.09%
$32,984 $28
Jun 14, 12 PM $0.000153
-0.12%
$33,110 $27
Jun 14, 11 AM $0.000153
-0.36%
$33,111 $29
Jun 14, 10 AM $0.000153
+0.06%
$33,224 $29
Jun 14, 9 AM $0.000153
-0.64%
$33,123 $29
Jun 14, 8 AM $0.000154
+0.21%
$33,334 $29
Jun 14, 7 AM $0.000153
-0.45%
$33,265 $29
Jun 14, 6 AM $0.000154
+0.65%
$33,472 $29
Jun 14, 5 AM $0.000153
-0.53%
$33,312 $31
Jun 14, 4 AM $0.000154
-0.18%
$33,502 $31
Jun 14, 3 AM $0.000155
-0.27%
$33,563 $31
Jun 14, 2 AM $0.000155
-0.07%
$33,694 $31
Jun 14, 1 AM $0.000155
+0.02%
$33,691 $31
Jun 14, 12 AM $0.000155
-0.40%
$33,711 $32