Derp Token Historical Data

DERP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.000163
+0.04%
$35,363 $52
Jun 18, 2 AM $0.000162
-0.26%
$35,254 $52
Jun 18, 1 AM $0.000163
+0.14%
$35,331 $52
Jun 18, 12 AM $0.000162
-0.05%
$35,257 $6
Jun 17, 11 PM $0.000162
+0.30%
$35,185 $6
Jun 17, 10 PM $0.000161
-1.11%
$34,871 $0
Jun 17, 9 PM $0.000163
+0.11%
$35,286 $0
Jun 17, 8 PM $0.000162
+0.28%
$35,250 $0
Jun 17, 7 PM $0.000164
-0.88%
$35,518 $0
Jun 17, 6 PM $0.000165
-0.98%
$35,804 $0
Jun 17, 5 PM $0.000167
-0.65%
$36,200 $0
Jun 17, 4 PM $0.000167
+1.43%
$36,274 $0
Jun 17, 3 PM $0.000164
+0.41%
$35,587 $0
Jun 17, 2 PM $0.000163
+0.45%
$35,442 $14
Jun 17, 1 PM $0.000163
+0.43%
$35,404 $14
Jun 17, 12 PM $0.000163
+0.00%
$35,332 $14
Jun 17, 11 AM $0.000163
-0.54%
$35,319 $14
Jun 17, 10 AM $0.000164
-0.10%
$35,525 $14
Jun 17, 9 AM $0.000164
-0.47%
$35,523 $14
Jun 17, 8 AM $0.000164
-0.87%
$35,693 $17
Jun 17, 7 AM $0.000166
+0.05%
$36,086 $17
Jun 17, 6 AM $0.000166
+0.30%
$36,132 $17
Jun 17, 5 AM $0.000166
+0.00%
$36,089 $17
Jun 17, 4 AM $0.000166
-0.20%
$36,043 $17
Jun 17, 3 AM $0.000167
+0.73%
$36,160 $17
Jun 17, 2 AM $0.000165
+1.17%
$35,761 $20
Jun 17, 1 AM $0.000163
+0.56%
$35,435 $20
Jun 17, 12 AM $0.000162
-0.73%
$35,175 $20
Jun 16, 11 PM $0.000163
-0.09%
$35,449 $20
Jun 16, 10 PM $0.000164
+0.32%
$35,542 $20
Jun 16, 9 PM $0.000164
+0.00%
$35,487 $20
Jun 16, 8 PM $0.000163
-0.40%
$35,395 $20
Jun 16, 7 PM $0.000164
-0.06%
$35,522 $20
Jun 16, 6 PM $0.000164
+1.07%
$35,663 $20
Jun 16, 5 PM $0.000163
-0.48%
$35,287 $20
Jun 16, 4 PM $0.000163
+0.12%
$35,438 $20
Jun 16, 3 PM $0.000163
+0.46%
$35,377 $20
Jun 16, 2 PM $0.000163
-1.31%
$35,389 $14
Jun 16, 1 PM $0.000165
-1.71%
$35,857 $14
Jun 16, 12 PM $0.000168
+0.46%
$36,458 $14
Jun 16, 11 AM $0.000168
-0.72%
$36,404 $15
Jun 16, 10 AM $0.000168
-0.40%
$36,565 $15
Jun 16, 9 AM $0.000169
+0.62%
$36,746 $15
Jun 16, 8 AM $0.000168
+0.00%
$36,392 $12
Jun 16, 7 AM $0.000167
+0.28%
$36,196 $12
Jun 16, 6 AM $0.000166
+0.36%
$36,072 $12
Jun 16, 5 AM $0.000165
+0.27%
$35,822 $12
Jun 16, 4 AM $0.000165
+0.48%
$35,817 $12
Jun 16, 3 AM $0.000164
+0.47%
$35,648 $19
Jun 16, 2 AM $0.000164
-0.90%
$35,490 $21