Derp Token Historical Data

DERP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.00015
+1.23%
$32,612 $141
Jun 20, 4 AM $0.000149
-0.30%
$32,322 $187
Jun 20, 3 AM $0.00015
-1.84%
$32,605 $180
Jun 20, 2 AM $0.000153
-0.30%
$33,305 $180
Jun 20, 1 AM $0.000154
-0.28%
$33,372 $180
Jun 20, 12 AM $0.000154
+0.92%
$33,514 $153
Jun 19, 11 PM $0.000153
+0.09%
$33,202 $168
Jun 19, 10 PM $0.000153
-0.14%
$33,199 $168
Jun 19, 9 PM $0.000153
-1.97%
$33,185 $160
Jun 19, 8 PM $0.000159
+1.55%
$34,421 $77
Jun 19, 7 PM $0.000157
-0.22%
$33,986 $77
Jun 19, 6 PM $0.000157
-1.77%
$34,113 $78
Jun 19, 5 PM $0.00016
-0.25%
$34,690 $78
Jun 19, 4 PM $0.00016
+0.32%
$34,793 $78
Jun 19, 3 PM $0.000161
+0.37%
$34,890 $90
Jun 19, 2 PM $0.00016
+1.11%
$34,754 $90
Jun 19, 1 PM $0.000158
+1.35%
$34,389 $88
Jun 19, 12 PM $0.000157
+0.16%
$33,991 $89
Jun 19, 11 AM $0.000156
-0.25%
$33,935 $88
Jun 19, 10 AM $0.000157
-0.28%
$34,062 $89
Jun 19, 9 AM $0.000158
+0.10%
$34,247 $84
Jun 19, 8 AM $0.000158
-0.54%
$34,194 $84
Jun 19, 7 AM $0.000159
-0.10%
$34,420 $83
Jun 19, 6 AM $0.000159
-0.09%
$34,470 $79
Jun 19, 5 AM $0.000159
-0.89%
$34,476 $83
Jun 19, 4 AM $0.00016
+0.06%
$34,723 $90
Jun 19, 3 AM $0.000162
-0.08%
$35,159 $39
Jun 19, 2 AM $0.000163
-0.04%
$35,281 $40
Jun 19, 1 AM $0.000163
-0.84%
$35,302 $40
Jun 19, 12 AM $0.000164
+1.64%
$35,553 $86
Jun 18, 11 PM $0.00016
+0.23%
$34,768 $69
Jun 18, 10 PM $0.00016
+0.10%
$34,666 $74
Jun 18, 9 PM $0.00016
+0.14%
$34,632 $74
Jun 18, 8 PM $0.000159
+0.80%
$34,488 $73
Jun 18, 7 PM $0.000157
+0.24%
$34,061 $72
Jun 18, 6 PM $0.000156
+0.51%
$33,881 $72
Jun 18, 5 PM $0.000155
-0.51%
$33,709 $72
Jun 18, 4 PM $0.000156
-1.67%
$33,880 $72
Jun 18, 3 PM $0.00016
-0.74%
$34,766 $62
Jun 18, 2 PM $0.00016
-0.49%
$34,832 $61
Jun 18, 1 PM $0.000161
+0.27%
$34,965 $62
Jun 18, 12 PM $0.00016
-0.20%
$34,810 $61
Jun 18, 11 AM $0.000161
+0.13%
$34,890 $62
Jun 18, 10 AM $0.000161
+0.00%
$34,878 $62
Jun 18, 9 AM $0.000161
-0.27%
$34,911 $62
Jun 18, 8 AM $0.000161
+0.17%
$34,994 $62
Jun 18, 7 AM $0.00016
+0.47%
$34,676 $61
Jun 18, 6 AM $0.000159
+0.25%
$34,488 $61
Jun 18, 5 AM $0.000158
-1.11%
$34,275 $59
Jun 18, 4 AM $0.00016
-1.04%
$34,830 $51