Derp Token Historical Data

DERP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0001
-0.12%
$21,697 $121
Jun 26, 2 AM $0.0001
-1.18%
$21,698 $102
Jun 26, 1 AM $0.000101
-0.72%
$22,022 $104
Jun 26, 12 AM $0.000102
-0.18%
$22,235 $130
Jun 25, 11 PM $0.000103
+0.09%
$22,283 $130
Jun 25, 10 PM $0.000103
+0.03%
$22,414 $131
Jun 25, 9 PM $0.000103
+1.63%
$22,249 $121
Jun 25, 8 PM $0.000101
+1.10%
$21,915 $128
Jun 25, 7 PM $0.0000982
-0.91%
$21,313 $124
Jun 25, 6 PM $0.0001
-0.19%
$21,701 $133
Jun 25, 5 PM $0.0000998
-0.38%
$21,655 $162
Jun 25, 4 PM $0.0001
+0.26%
$21,761 $323
Jun 25, 3 PM $0.0001
-0.57%
$21,694 $323
Jun 25, 2 PM $0.0000989
-3.14%
$21,472 $312
Jun 25, 1 PM $0.0001
-0.99%
$21,717 $457
Jun 25, 12 PM $0.000102
-0.16%
$22,063 $458
Jun 25, 11 AM $0.000102
+0.45%
$22,097 $460
Jun 25, 10 AM $0.000101
-0.45%
$21,998 $462
Jun 25, 9 AM $0.000102
-1.25%
$22,097 $463
Jun 25, 8 AM $0.000103
+0.44%
$22,377 $467
Jun 25, 7 AM $0.000103
-0.43%
$22,279 $463
Jun 25, 6 AM $0.000103
-0.20%
$22,435 $467
Jun 25, 5 AM $0.000104
+0.86%
$22,480 $468
Jun 25, 4 AM $0.000103
-0.38%
$22,333 $472
Jun 25, 3 AM $0.000103
-0.27%
$22,452 $471
Jun 25, 2 AM $0.000104
+1.10%
$22,610 $475
Jun 25, 1 AM $0.000103
+0.04%
$22,276 $467
Jun 23, 6 AM $0.000125
+0.40%
$27,096 $194
Jun 23, 5 AM $0.000125
+0.28%
$27,111 $194
Jun 23, 4 AM $0.000124
+0.84%
$26,976 $192
Jun 23, 3 AM $0.000123
+0.36%
$26,659 $184
Jun 23, 2 AM $0.000122
-0.75%
$26,518 $183
Jun 23, 1 AM $0.000123
+0.64%
$26,751 $184
Jun 23, 12 AM $0.000123
+0.33%
$26,588 $179
Jun 22, 11 PM $0.000122
-0.87%
$26,411 $182
Jun 22, 10 PM $0.000123
-0.36%
$26,594 $183
Jun 22, 9 PM $0.000123
-3.00%
$26,654 $188
Jun 22, 8 PM $0.000127
+0.08%
$27,528 $45
Jun 22, 7 PM $0.000127
-0.20%
$27,507 $46
Jun 22, 6 PM $0.000127
+0.44%
$27,526 $138
Jun 22, 5 PM $0.000127
-0.68%
$27,457 $138
Jun 22, 4 PM $0.000127
-2.49%
$27,579 $139
Jun 22, 3 PM $0.00013
-1.12%
$28,270 $140
Jun 22, 2 PM $0.000132
+0.12%
$28,733 $112
Jun 22, 1 PM $0.000133
+0.00%
$28,843 $113
Jun 22, 12 PM $0.000133
+0.21%
$28,795 $112
Jun 22, 11 AM $0.000132
-0.29%
$28,668 $112
Jun 22, 10 AM $0.000133
-0.55%
$28,764 $112
Jun 22, 9 AM $0.000133
-0.02%
$28,926 $113
Jun 22, 8 AM $0.000133
+0.00%
$28,933 $113