Derp Token Historical Data

DERP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0001
+0.20%
$21,734 $227
Jun 28, 4 AM $0.0000996
+0.38%
$21,617 $210
Jun 28, 3 AM $0.0000991
+2.82%
$21,511 $209
Jun 28, 2 AM $0.0000963
+0.03%
$20,907 $196
Jun 28, 1 AM $0.0000963
+1.01%
$20,901 $195
Jun 28, 12 AM $0.0000952
+0.47%
$20,659 $189
Jun 27, 11 PM $0.0000946
-0.13%
$20,538 $291
Jun 27, 10 PM $0.0000946
+0.10%
$20,530 $294
Jun 27, 9 PM $0.0000946
-4.69%
$20,524 $355
Jun 27, 8 PM $0.0000998
+2.23%
$21,663 $490
Jun 27, 7 PM $0.0000994
+1.78%
$21,575 $594
Jun 27, 6 PM $0.0000959
+4.03%
$20,821 $1,405
Jun 27, 5 PM $0.0000908
+2.64%
$19,708 $1,290
Jun 27, 4 PM $0.000087
+0.55%
$18,893 $1,241
Jun 27, 3 PM $0.0000863
+0.75%
$18,735 $1,214
Jun 27, 2 PM $0.0000852
+0.22%
$18,491 $1,200
Jun 27, 1 PM $0.0000852
+1.17%
$18,486 $1,200
Jun 27, 12 PM $0.0000837
+0.89%
$18,163 $1,162
Jun 27, 11 AM $0.0000834
-0.35%
$18,107 $1,164
Jun 27, 10 AM $0.0000838
+0.69%
$18,182 $1,162
Jun 27, 9 AM $0.0000833
-0.37%
$18,076 $1,164
Jun 27, 8 AM $0.0000838
-0.11%
$18,180 $1,167
Jun 27, 7 AM $0.0000838
+0.16%
$18,187 $1,164
Jun 27, 6 AM $0.0000837
-0.38%
$18,156 $1,168
Jun 27, 5 AM $0.000084
-0.43%
$18,227 $1,168
Jun 27, 4 AM $0.0000845
-0.38%
$18,335 $1,176
Jun 27, 3 AM $0.0000848
+0.62%
$18,404 $1,197
Jun 27, 2 AM $0.0000843
+0.26%
$18,291 $1,186
Jun 27, 1 AM $0.0000842
-0.11%
$18,277 $1,191
Jun 27, 12 AM $0.0000846
+0.56%
$18,356 $1,182
Jun 26, 11 PM $0.0000843
-3.52%
$18,287 $1,190
Jun 26, 10 PM $0.0000875
-0.87%
$19,001 $1,134
Jun 26, 9 PM $0.0000883
+2.21%
$19,164 $1,157
Jun 26, 8 PM $0.0000851
+1.94%
$18,469 $941
Jun 26, 7 PM $0.0000829
-0.86%
$17,986 $868
Jun 26, 6 PM $0.0000834
-19.44%
$18,106 $1,088
Jun 26, 5 PM $0.000101
-0.64%
$21,930 $64
Jun 26, 4 PM $0.000102
+0.01%
$22,136 $63
Jun 26, 3 PM $0.000101
+0.07%
$21,886 $63
Jun 26, 2 PM $0.000101
+0.94%
$21,874 $80
Jun 26, 1 PM $0.0000996
-0.17%
$21,620 $116
Jun 26, 12 PM $0.0000998
-0.17%
$21,667 $121
Jun 26, 11 AM $0.0001
-0.01%
$21,719 $121
Jun 26, 10 AM $0.0001
-1.20%
$21,723 $121
Jun 26, 9 AM $0.000101
-0.88%
$21,936 $123
Jun 26, 8 AM $0.000102
+0.10%
$22,208 $124
Jun 26, 7 AM $0.000102
+0.52%
$22,162 $124
Jun 26, 6 AM $0.000102
-0.78%
$22,075 $124
Jun 26, 5 AM $0.000103
-0.11%
$22,253 $124
Jun 26, 4 AM $0.000103
+2.48%
$22,257 $121