Derp Token Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.000139
+0.52%
$30,204 $95
Aug 23, 10 AM $0.000138
+0.80%
$29,887 $98
Aug 23, 9 AM $0.000137
+0.06%
$29,630 $110
Aug 23, 8 AM $0.000135
+1.05%
$29,356 $106
Aug 23, 7 AM $0.000134
+0.61%
$29,012 $107
Aug 23, 6 AM $0.000133
+1.19%
$28,910 $109
Aug 23, 5 AM $0.000132
+0.35%
$28,685 $145
Aug 23, 4 AM $0.000132
-0.08%
$28,614 $141
Aug 23, 3 AM $0.000132
-1.31%
$28,613 $150
Aug 23, 2 AM $0.000134
-0.77%
$29,008 $175
Aug 23, 1 AM $0.000135
-0.18%
$29,395 $172
Aug 23, 12 AM $0.000136
+1.44%
$29,579 $219
Aug 22, 11 PM $0.000134
+0.06%
$29,145 $224
Aug 22, 10 PM $0.000134
+0.90%
$29,060 $221
Aug 22, 9 PM $0.000133
-1.52%
$28,889 $218
Aug 22, 8 PM $0.000136
+0.16%
$29,414 $220
Aug 22, 7 PM $0.000135
-0.07%
$29,343 $227
Aug 22, 6 PM $0.000136
-0.53%
$29,438 $231
Aug 22, 5 PM $0.000136
-0.39%
$29,505 $237
Aug 22, 4 PM $0.000137
+1.05%
$29,683 $251
Aug 22, 3 PM $0.000136
-0.01%
$29,558 $257
Aug 22, 2 PM $0.000137
-0.44%
$29,668 $267
Aug 22, 1 PM $0.000137
-0.82%
$29,705 $280
Aug 22, 12 PM $0.000138
-0.41%
$29,932 $301
Aug 22, 11 AM $0.000137
+0.57%
$29,837 $299
Aug 22, 10 AM $0.000137
+0.87%
$29,709 $305
Aug 22, 9 AM $0.000136
-0.75%
$29,608 $280
Aug 22, 8 AM $0.000138
-3.44%
$29,967 $308
Aug 22, 7 AM $0.000142
-0.55%
$30,779 $322
Aug 22, 6 AM $0.000143
+1.68%
$30,945 $320
Aug 22, 5 AM $0.000141
+1.81%
$30,684 $313
Aug 22, 4 AM $0.000146
+0.41%
$31,682 $310
Aug 22, 3 AM $0.000145
-0.83%
$31,446 $304
Aug 22, 2 AM $0.000146
+2.08%
$31,685 $276
Aug 22, 1 AM $0.000144
-0.42%
$31,195 $250
Aug 22, 12 AM $0.000144
+0.48%
$31,266 $240
Aug 21, 11 PM $0.000144
-0.45%
$31,158 $191
Aug 21, 10 PM $0.000144
+0.46%
$31,296 $185
Aug 21, 9 PM $0.000143
+0.97%
$30,928 $184
Aug 21, 8 PM $0.000141
+0.78%
$30,686 $170
Aug 21, 7 PM $0.000139
+0.31%
$30,142 $224
Aug 21, 6 PM $0.000139
-1.79%
$30,254 $223
Aug 21, 5 PM $0.000141
-1.10%
$30,566 $218
Aug 21, 4 PM $0.000143
-0.87%
$31,004 $213
Aug 21, 3 PM $0.000143
+1.14%
$31,086 $203
Aug 21, 2 PM $0.00014
-0.76%
$30,438 $196
Aug 21, 1 PM $0.000143
+1.17%
$31,076 $175
Aug 21, 12 PM $0.000142
+1.08%
$30,775 $164
Aug 21, 11 AM $0.000139
+0.07%
$30,270 $172
Aug 21, 10 AM $0.00014
+2.00%
$30,351 $160